Helvetia Holding Ag (0ACB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:23 | 160.6 | 80 | O | 27,137 | 22 | LSE | ||||
| 09:59:55 | 160.7 | 4 | O | 27,057 | 21 | LSE | ||||
| 09:25:10 | 160.7 | 110 | O | 27,053 | 20 | LSE | ||||
| 07:30:09 | 160.75 | 67 | O | 26,943 | 19 | LSE | ||||
| 06:24:03 | 160.9 | 4400 | O | 26,876 | 18 | LSE | ||||
| 06:24:03 | 160.9 | 4400 | O | 22,476 | 17 | LSE | ||||
| 06:23:59 | 160.9 | 4400 | O | 18,076 | 16 | LSE | ||||
| 06:23:59 | 160.9 | 4400 | O | 13,676 | 15 | LSE | ||||
| 06:00:06 | 161.4 | 107 | O | 9,276 | 14 | LSE | ||||
| 05:54:04 | 160.9 | 4400 | O | 9,169 | 13 | LSE | ||||
| 05:54:00 | 160.9 | 4400 | O | 4,769 | 12 | LSE | ||||
| 05:52:47 | 161.3 | 7 | O | 369 | 11 | LSE | ||||
| 05:20:28 | 161.0 | 13 | O | 362 | 10 | LSE | ||||
| 05:01:57 | 160.4 | 8 | O | 349 | 9 | LSE | ||||
| 04:57:53 | 160.6 | 8 | O | 341 | 8 | LSE | ||||
| 04:51:36 | 160.4 | 23 | O | 333 | 7 | LSE | ||||
| 04:24:59 | 160.5 | 138 | O | 310 | 6 | LSE | ||||
| 04:24:59 | 160.5 | 138 | O | 172 | 5 | LSE | ||||
| 04:22:14 | 160.4 | 3 | O | 34 | 4 | LSE | ||||
| 04:17:03 | 160.7 | 9 | O | 31 | 3 | LSE | ||||
| 03:49:03 | 160.8 | 8 | O | 22 | 2 | LSE | ||||
| 03:07:49 | 160.7 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
