
Helvetia Holding Ag (0ACB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:33:31 | 161.107 | 414 | O | 2,531 | 38 | LSE | ||||
12:33:31 | 161.107 | 12 | O | 2,117 | 37 | LSE | ||||
12:33:31 | 161.107 | 34 | O | 2,105 | 36 | LSE | ||||
12:33:30 | 161.107 | 517 | O | 2,071 | 35 | LSE | ||||
12:30:44 | 161.1 | 241 | O | 1,554 | 34 | LSE | ||||
12:10:32 | 161.4 | 67 | O | 1,313 | 33 | LSE | ||||
11:30:54 | 161.1 | 42 | O | 1,246 | 32 | LSE | ||||
11:30:54 | 161.1 | 1 | O | 1,204 | 31 | LSE | ||||
11:30:54 | 161.1 | 6 | O | 1,203 | 30 | LSE | ||||
11:30:54 | 161.1 | 192 | O | 1,197 | 29 | LSE | ||||
11:19:50 | 161.3 | 1 | O | 1,005 | 28 | LSE | ||||
10:44:00 | 161.0 | 102 | O | 1,004 | 27 | LSE | ||||
10:06:27 | 160.9 | 15 | O | 902 | 26 | LSE | ||||
09:56:31 | 160.7 | 9 | O | 887 | 25 | LSE | ||||
09:30:35 | 161.0 | 128 | O | 878 | 24 | LSE | ||||
09:14:53 | 161.0 | 24 | O | 750 | 23 | LSE | ||||
09:01:52 | 161.0 | 38 | O | 726 | 22 | LSE | ||||
08:48:09 | 161.0 | 37 | O | 688 | 21 | LSE | ||||
08:13:15 | 161.0 | 16 | O | 651 | 20 | LSE | ||||
07:23:35 | 161.0 | 19 | O | 635 | 19 | LSE | ||||
07:00:07 | 161.2 | 212 | O | 616 | 18 | LSE | ||||
06:59:35 | 161.1 | 4 | O | 404 | 17 | LSE | ||||
06:56:20 | 161.1 | 1 | O | 400 | 16 | LSE | ||||
06:56:20 | 161.1 | 1 | O | 399 | 15 | LSE | ||||
06:46:56 | 161.2 | 10 | O | 398 | 14 | LSE | ||||
06:36:28 | 160.9 | 8 | O | 388 | 13 | LSE | ||||
05:46:05 | 161.0 | 30 | O | 380 | 12 | LSE | ||||
05:14:45 | 160.9 | 33 | O | 350 | 11 | LSE | ||||
05:06:10 | 161.1 | 62 | O | 317 | 10 | LSE | ||||
05:06:10 | 161.1 | 62 | O | 255 | 9 | LSE | ||||
04:30:05 | 161.0 | 125 | O | 193 | 8 | LSE | ||||
04:23:55 | 161.0 | 4 | O | 68 | 7 | LSE | ||||
04:22:53 | 161.1 | 4 | O | 64 | 6 | LSE | ||||
04:20:41 | 160.8 | 7 | O | 60 | 5 | LSE | ||||
04:15:05 | 160.9 | 5 | O | 53 | 4 | LSE | ||||
03:39:45 | 160.5 | 3 | O | 48 | 3 | LSE | ||||
03:27:52 | 160.8 | 14 | O | 45 | 2 | LSE | ||||
03:21:36 | 160.5 | 31 | O | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.