Helvetia Holding Ag (0ACB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:09 | 161.7 | 9 | O | 412 | 21 | LSE | ||||
| 11:07:41 | 161.7 | 9 | O | 403 | 20 | LSE | ||||
| 10:50:27 | 161.6 | 25 | O | 394 | 19 | LSE | ||||
| 10:21:21 | 161.4 | 2 | O | 369 | 18 | LSE | ||||
| 10:09:21 | 161.1 | 23 | O | 367 | 17 | LSE | ||||
| 09:17:51 | 161.6 | 19 | O | 344 | 16 | LSE | ||||
| 09:00:27 | 161.5 | 11 | O | 325 | 15 | LSE | ||||
| 09:00:05 | 161.45 | 63 | O | 314 | 14 | LSE | ||||
| 08:21:34 | 161.7 | 41 | O | 251 | 13 | LSE | ||||
| 07:31:20 | 161.8 | 53 | O | 210 | 12 | LSE | ||||
| 07:22:35 | 161.9 | 20 | O | 157 | 11 | LSE | ||||
| 07:12:51 | 161.7 | 28 | O | 137 | 10 | LSE | ||||
| 06:26:32 | 161.9 | 14 | O | 109 | 9 | LSE | ||||
| 05:25:37 | 161.8 | 9 | O | 95 | 8 | LSE | ||||
| 04:52:42 | 162.0 | 5 | O | 86 | 7 | LSE | ||||
| 04:44:47 | 162.2 | 4 | O | 81 | 6 | LSE | ||||
| 04:23:11 | 162.2 | 1 | O | 77 | 5 | LSE | ||||
| 03:46:20 | 162.0 | 15 | O | 76 | 4 | LSE | ||||
| 03:31:25 | 162.0 | 26 | O | 61 | 3 | LSE | ||||
| 03:20:35 | 162.1 | 19 | O | 35 | 2 | LSE | ||||
| 03:08:04 | 162.3 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
