Helvetia (0ACB) - Trades

Last trades on 02/20/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:33:31	161.107	414	O	2,531	38	LSE
12:33:31	161.107	12	O	2,117	37	LSE
12:33:31	161.107	34	O	2,105	36	LSE
12:33:30	161.107	517	O	2,071	35	LSE
12:30:44	161.1	241	O	1,554	34	LSE
12:10:32	161.4	67	O	1,313	33	LSE
11:30:54	161.1	42	O	1,246	32	LSE
11:30:54	161.1	1	O	1,204	31	LSE
11:30:54	161.1	6	O	1,203	30	LSE
11:30:54	161.1	192	O	1,197	29	LSE
11:19:50	161.3	1	O	1,005	28	LSE
10:44:00	161.0	102	O	1,004	27	LSE
10:06:27	160.9	15	O	902	26	LSE
09:56:31	160.7	9	O	887	25	LSE
09:30:35	161.0	128	O	878	24	LSE
09:14:53	161.0	24	O	750	23	LSE
09:01:52	161.0	38	O	726	22	LSE
08:48:09	161.0	37	O	688	21	LSE
08:13:15	161.0	16	O	651	20	LSE
07:23:35	161.0	19	O	635	19	LSE
07:00:07	161.2	212	O	616	18	LSE
06:59:35	161.1	4	O	404	17	LSE
06:56:20	161.1	1	O	400	16	LSE
06:56:20	161.1	1	O	399	15	LSE
06:46:56	161.2	10	O	398	14	LSE
06:36:28	160.9	8	O	388	13	LSE
05:46:05	161.0	30	O	380	12	LSE
05:14:45	160.9	33	O	350	11	LSE
05:06:10	161.1	62	O	317	10	LSE
05:06:10	161.1	62	O	255	9	LSE
04:30:05	161.0	125	O	193	8	LSE
04:23:55	161.0	4	O	68	7	LSE
04:22:53	161.1	4	O	64	6	LSE
04:20:41	160.8	7	O	60	5	LSE
04:15:05	160.9	5	O	53	4	LSE
03:39:45	160.5	3	O	48	3	LSE
03:27:52	160.8	14	O	45	2	LSE
03:21:36	160.5	31	O	31	1	LSE

Helvetia Holding Ag (0ACB) Trades