Helvetia (0ACB) - Trades

Last trades on 02/17/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
11:19:58	161.0	3	O	1,048	44	LSE
11:19:27	161.0	3	O	1,045	43	LSE
11:13:06	161.1	2	O	1,042	42	LSE
10:47:54	160.9	3	O	1,040	41	LSE
09:56:15	161.2	15	O	1,037	40	LSE
09:52:37	161.2	2	O	1,022	39	LSE
09:50:57	161.2	3	O	1,020	38	LSE
09:42:34	161.3	4	O	1,017	37	LSE
09:17:09	161.2	77	O	1,013	36	LSE
09:04:16	161.2	1	O	936	35	LSE
09:02:36	161.2	1	O	935	34	LSE
09:00:55	161.2	1	O	934	33	LSE
09:00:07	161.2	51	O	933	32	LSE
08:58:39	161.2	3	O	882	31	LSE
08:53:12	161.2	4	O	879	30	LSE
08:29:22	161.2	28	O	875	29	LSE
08:28:36	161.3	4	O	847	28	LSE
08:26:54	161.4	1	O	843	27	LSE
08:20:15	161.3	86	O	842	26	LSE
08:11:34	161.4	8	O	756	25	LSE
08:10:40	161.3	4	O	748	24	LSE
07:38:26	161.4	13	O	744	23	LSE
07:30:04	161.5	120	O	731	22	LSE
07:30:04	161.5	120	O	611	21	LSE
07:08:41	161.3	34	O	491	20	LSE
06:14:52	161.1	10	O	457	19	LSE
06:14:52	161.1	10	O	447	18	LSE
06:11:24	161.0	4	O	437	17	LSE
05:35:57	160.8	9	O	433	16	LSE
05:22:33	160.85	115	O	424	15	LSE
05:22:33	160.9	3	O	309	14	LSE
05:11:35	160.7	43	O	306	13	LSE
05:06:00	160.9	55	O	263	12	LSE
05:04:21	160.9	7	O	208	11	LSE
04:51:31	160.9	1	O	201	10	LSE
04:27:50	160.8	1	O	200	9	LSE
04:24:45	160.85	1	O	199	8	LSE
04:17:00	160.7	1	O	198	7	LSE
04:15:36	160.75	100	O	197	6	LSE
03:58:07	160.3	7	O	97	5	LSE
03:31:21	160.2	25	O	90	4	LSE
03:07:15	160.5	45	O	65	3	LSE
03:06:58	160.5	19	O	20	2	LSE
03:00:06	160.6	1	O	1	1	LSE

Helvetia Holding Ag (0ACB) Trades