Helvetia (0ACB) - Trades

Last trades on 02/14/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
11:30:59	160.1	28	O	1,509	39	LSE
11:30:59	160.1	29	O	1,481	38	LSE
11:30:59	160.1	2	O	1,452	37	LSE
11:06:10	159.7	14	O	1,450	36	LSE
11:04:44	159.6	30	O	1,436	35	LSE
10:38:44	159.5	26	O	1,406	34	LSE
10:38:11	159.4	30	O	1,380	33	LSE
10:21:07	159.0	38	O	1,350	32	LSE
10:15:22	159.0	19	O	1,312	31	LSE
10:11:02	158.9	12	O	1,293	30	LSE
10:10:26	159.1	19	O	1,281	29	LSE
10:10:00	159.1	14	O	1,262	28	LSE
10:05:33	159.1	128	O	1,248	27	LSE
10:04:41	159.1	1	O	1,120	26	LSE
10:03:36	159.2	6	O	1,119	25	LSE
10:00:18	159.4	12	O	1,113	24	LSE
09:54:22	159.2	34	O	1,101	23	LSE
09:50:15	159.25	100	O	1,067	22	LSE
09:43:23	159.4	8	O	967	21	LSE
09:41:26	159.35	109	O	959	20	LSE
09:15:37	159.45	98	O	850	19	LSE
09:13:10	159.4	22	O	752	18	LSE
09:05:27	159.6	32	O	730	17	LSE
08:59:45	159.3	40	O	698	16	LSE
08:53:00	159.3	38	O	658	15	LSE
08:30:51	159.6	39	O	620	14	LSE
08:21:53	159.8	167	O	581	13	LSE
08:20:08	159.7	39	O	414	12	LSE
08:18:18	159.8	9	O	375	11	LSE
07:29:16	160.1	45	O	366	10	LSE
06:33:03	160.0	6	O	321	9	LSE
06:10:08	159.7	108	O	315	8	LSE
06:09:08	159.6	10	O	207	7	LSE
05:40:52	159.4	33	O	197	6	LSE
05:19:43	160.05	92	O	164	5	LSE
04:00:37	160.6	3	O	72	4	LSE
03:57:18	160.4	37	O	69	3	LSE
03:39:22	160.8	16	O	32	2	LSE
03:39:22	160.8	16	O	16	1	LSE

Helvetia Holding Ag (0ACB) Trades