Helvetia (0ACB) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
11:31:39	161.5	55	O	15,286	34	LSE
11:31:39	161.5	33	O	15,231	33	LSE
11:19:52	161.3	1	O	15,198	32	LSE
11:19:25	161.3	2	O	15,197	31	LSE
11:16:53	161.3	30	O	15,195	30	LSE
10:53:41	161.0	3	O	15,165	29	LSE
10:53:39	161.0	63	O	15,162	28	LSE
10:46:44	160.9	2	O	15,099	27	LSE
10:30:07	160.5	86	O	15,097	26	LSE
10:05:12	160.8	19	O	15,011	25	LSE
10:05:10	160.7	1	O	14,992	24	LSE
10:04:10	160.9	57	O	14,991	23	LSE
10:03:18	161.0	19	O	14,934	22	LSE
10:02:54	161.0	56	O	14,915	21	LSE
10:02:38	161.0	53	O	14,859	20	LSE
09:31:23	160.6	5	O	14,806	19	LSE
09:06:27	161.3	7246	O	14,801	18	LSE
09:06:26	161.3	7246	O	7,555	17	LSE
08:54:27	160.8	8	O	309	16	LSE
08:53:21	160.8	3	O	301	15	LSE
07:59:51	161.1	2	O	298	14	LSE
07:08:48	161.0	7	O	296	13	LSE
06:35:32	160.9	11	O	289	12	LSE
06:25:42	160.8	1	O	278	11	LSE
06:25:42	160.8	3	O	277	10	LSE
06:06:00	160.4	36	O	274	9	LSE
05:32:22	160.5	125	O	238	8	LSE
05:17:10	160.5	35	O	113	7	LSE
04:44:53	160.7	11	O	78	6	LSE
04:44:53	160.7	3	O	67	5	LSE
04:19:41	160.9	1	O	64	4	LSE
04:13:43	161.1	1	O	63	3	LSE
03:57:33	161.0	50	O	62	2	LSE
03:07:46	161.4	12	O	12	1	LSE

Helvetia Holding Ag (0ACB) Trades