Helvetia (0ACB) - Trades

Last trades on 02/13/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
11:32:00	161.1	440	O	6,183	52	LSE
11:32:00	161.1	2759	O	5,743	51	LSE
11:32:00	161.1	525	O	2,984	50	LSE
11:32:00	161.1	91	O	2,459	49	LSE
11:32:00	161.1	678	O	2,368	48	LSE
11:31:59	161.1	167	O	1,690	47	LSE
11:19:56	160.8	23	O	1,523	46	LSE
11:15:52	160.9	19	O	1,500	45	LSE
11:15:27	160.9	6	O	1,481	44	LSE
11:11:32	160.9	19	O	1,475	43	LSE
11:10:04	160.9	48	O	1,456	42	LSE
10:25:43	161.1	18	O	1,408	41	LSE
10:23:23	161.2	14	O	1,390	40	LSE
10:12:15	161.2	90	O	1,376	39	LSE
09:20:01	161.1	7	O	1,286	38	LSE
09:00:05	161.1	70	O	1,279	37	LSE
08:45:49	161.2	80	O	1,209	36	LSE
08:43:30	161.2	87	O	1,129	35	LSE
08:42:26	161.4	32	O	1,042	34	LSE
08:32:00	161.3	19	O	1,010	33	LSE
08:26:56	161.2	17	O	991	32	LSE
08:20:36	161.0	11	O	974	31	LSE
08:10:29	161.0	19	O	963	30	LSE
08:08:58	161.1	14	O	944	29	LSE
08:05:32	160.9	19	O	930	28	LSE
08:00:48	161.0	17	O	911	27	LSE
07:55:14	161.0	19	O	894	26	LSE
07:54:55	161.0	19	O	875	25	LSE
07:51:20	161.0	18	O	856	24	LSE
07:46:48	161.0	19	O	838	23	LSE
07:41:56	160.8	18	O	819	22	LSE
07:35:15	160.8	19	O	801	21	LSE
07:30:45	160.8	19	O	782	20	LSE
07:30:45	160.8	35	O	763	19	LSE
07:26:15	160.8	19	O	728	18	LSE
07:21:43	160.8	19	O	709	17	LSE
07:15:18	160.8	19	O	690	16	LSE
07:10:52	160.8	19	O	671	15	LSE
06:44:24	161.2	112	O	652	14	LSE
06:38:20	161.1	86	O	540	13	LSE
05:41:34	161.1	9	O	454	12	LSE
05:35:34	161.3	8	O	445	11	LSE
05:11:35	161.4	13	O	437	10	LSE
04:59:37	161.3	3	O	424	9	LSE
04:47:41	161.3	2	O	421	8	LSE
04:40:18	161.1	1	O	419	7	LSE
04:05:34	161.1	3	O	418	6	LSE
03:55:32	161.2	9	O	415	5	LSE
03:09:45	162.1	4	O	406	4	LSE
03:09:44	162.1	2	O	402	3	LSE
03:09:11	161.1	200	O	400	2	LSE
03:09:11	161.1	200	O	200	1	LSE

Helvetia Holding Ag (0ACB) Trades