Lemonade (0A91) - Trades

Last trades on 02/05/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:09:08	34.011	54	O	3,087	50	LSE
14:05:57	34.02	3	O	3,033	49	LSE
14:04:56	34.04	5	O	3,030	48	LSE
13:52:45	34.01	684	O	3,025	47	LSE
13:42:46	34.23	5	O	2,341	46	LSE
13:31:17	34.13	3	O	2,336	45	LSE
13:31:05	34.13	3	O	2,333	44	LSE
13:27:25	33.952	25	O	2,330	43	LSE
13:27:15	34.12	10	O	2,305	42	LSE
13:22:35	34.09	2	O	2,295	41	LSE
12:51:46	34.03	65	O	2,293	40	LSE
12:49:16	34.32	71	O	2,228	39	LSE
12:47:18	34.36	30	O	2,157	38	LSE
12:34:48	34.47	3	O	2,127	37	LSE
12:11:06	34.42	14	O	2,124	36	LSE
12:09:30	34.288	1	O	2,110	35	LSE
12:04:30	34.3	677	O	2,109	34	LSE
11:55:24	34.05	90	O	1,432	33	LSE
11:49:17	34.098	1	O	1,342	32	LSE
11:41:18	34.07	63	O	1,341	31	LSE
11:03:08	34.425	1	O	1,278	30	LSE
10:49:35	34.42	33	O	1,277	29	LSE
10:28:05	34.396	100	O	1,244	28	LSE
10:22:57	34.496	25	O	1,144	27	LSE
10:19:38	34.285	50	O	1,119	26	LSE
10:18:42	34.34	2	O	1,069	25	LSE
10:15:59	34.5	100	O	1,067	24	LSE
10:15:09	34.45	3	O	967	23	LSE
10:09:57	34.21	6	O	964	22	LSE
09:52:57	34.48	6	O	958	21	LSE
09:52:49	34.21	4	O	952	20	LSE
09:52:49	34.21	1	O	948	19	LSE
09:51:55	2755.01	45	O	947	18	LSE
09:50:38	34.411	8	O	902	17	LSE
09:49:52	34.48	2	O	894	16	LSE
09:49:12	34.445	1	O	892	15	LSE
09:48:09	34.275	20	O	891	14	LSE
09:32:17	34.478	19	O	871	13	LSE
09:32:17	34.478	24	O	852	12	LSE
04:05:37	16.988	6	O	828	11	LSE
03:53:04	17.332	50	O	822	10	LSE
03:00:44	33.673	19	O	772	9	LSE
03:00:37	33.743	1	O	753	8	LSE
02:16:02	2705.29	8	O	752	7	LSE
01:00:42	34.3	1	O	744	6	LSE
01:00:42	34.3	5	O	743	5	LSE
01:00:42	34.3	9	O	738	4	LSE
01:00:16	33.709	529	O	729	3	LSE
01:00:05	34.001	100	O	200	2	LSE
01:00:05	34.008	100	O	100	1	LSE

Lemonade Inc (0A91) Trades