Lemonade (0A91) - Trades

Trade 51 - 1 (09:40-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:40:13	36.26	13	O	5,861	51	LSE
09:39:47	35.857	41	O	5,848	50	LSE
09:38:38	35.884	320	O	5,807	49	LSE
09:38:29	35.948	20	O	5,487	48	LSE
09:38:29	35.948	42	O	5,467	47	LSE
09:38:28	35.978	30	O	5,425	46	LSE
09:38:02	36.005	1107	O	5,395	45	LSE
09:38:02	36.095	100	O	4,288	44	LSE
09:37:13	36.603	10	O	4,188	43	LSE
09:35:44	2948.03	65	O	4,178	42	LSE
09:34:29	36.82	60	O	4,113	41	LSE
09:34:16	37.177	21	O	4,053	40	LSE
09:33:47	37.076	50	O	4,032	39	LSE
09:33:14	36.743	68	O	3,982	38	LSE
09:33:14	36.813	1000	O	3,914	37	LSE
09:32:05	37.074	30	O	2,914	36	LSE
09:31:51	37.1	100	O	2,884	35	LSE
09:31:50	37.093	100	O	2,784	34	LSE
09:31:30	36.0	10	O	2,684	33	LSE
09:31:28	36.0	1	O	2,674	32	LSE
09:30:11	36.185	57	O	2,673	31	LSE
09:30:07	36.19	200	O	2,616	30	LSE
09:30:07	36.19	70	O	2,416	29	LSE
09:30:03	36.075	7	O	2,346	28	LSE
09:30:02	36.028	170	O	2,339	27	LSE
09:26:08	35.96	5	O	2,169	26	LSE
09:02:13	35.59	40	O	2,164	25	LSE
08:17:58	35.37	20	O	2,124	24	LSE
08:09:13	35.53	43	O	2,104	23	LSE
03:01:10	34.142	105	O	2,061	22	LSE
03:00:41	35.0	30	O	1,956	21	LSE
03:00:41	34.99	500	O	1,926	20	LSE
03:00:41	34.97	1	O	1,426	19	LSE
03:00:41	34.99	1	O	1,425	18	LSE
03:00:41	35.0	168	O	1,424	17	LSE
03:00:41	35.0	50	O	1,256	16	LSE
03:00:41	35.0	50	O	1,206	15	LSE
03:00:41	35.0	200	O	1,156	14	LSE
01:00:44	35.97	2	O	956	13	LSE
01:00:24	34.831	6	O	954	12	LSE
01:00:22	34.702	20	O	948	11	LSE
01:00:22	34.99	50	O	928	10	LSE
01:00:22	34.99	10	O	878	9	LSE
01:00:22	34.83	100	O	868	8	LSE
01:00:22	34.84	295	O	768	7	LSE
01:00:22	34.73	100	O	473	6	LSE
01:00:20	34.74	100	O	373	5	LSE
01:00:20	34.61	100	O	273	4	LSE
01:00:17	34.399	53	O	173	3	LSE
01:00:13	34.03	100	O	120	2	LSE
01:00:03	34.716	20	O	20	1	LSE

Lemonade Inc (0A91) Trades