ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,548.00
      -0.12%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.205
      0.95%
      Bitcoin
      96,357.44
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lemonade Inc (0A91)

      7. Lemonade Inc (0A91) Trades

      Lemonade Inc

      Lemonade Inc (0A91)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:36 33.63 1 O
      		9,486 107 LSE
      14:13:37 33.77 7 O
      		9,485 106 LSE
      14:01:39 33.84 1 O
      		9,478 105 LSE
      13:44:15 33.91 2 O
      		9,477 104 LSE
      13:44:03 33.88 1 O
      		9,475 103 LSE
      13:31:34 34.26 33 O
      		9,474 102 LSE
      13:24:58 33.758 10 O
      		9,441 101 LSE
      13:20:17 34.34 1 O
      		9,431 100 LSE
      13:19:20 34.17 26 O
      		9,430 99 LSE
      13:18:54 35.07 1 O
      		9,404 98 LSE
      13:18:06 35.02 100 O
      		9,403 97 LSE
      13:15:58 34.33 14 O
      		9,303 96 LSE
      13:08:56 35.0 3 O
      		9,289 95 LSE
      13:02:39 33.856 30 O
      		9,286 94 LSE
      12:58:05 35.0 2 O
      		9,256 93 LSE
      12:56:30 35.0 14 O
      		9,254 92 LSE
      12:49:48 35.08 26 O
      		9,240 91 LSE
      12:49:32 35.0 1 O
      		9,214 90 LSE
      12:44:53 34.5 1 O
      		9,213 89 LSE
      12:41:07 34.47 31 O
      		9,212 88 LSE
      12:39:35 33.63 40 O
      		9,181 87 LSE
      12:36:37 34.69 23 O
      		9,141 86 LSE
      12:36:08 34.64 2 O
      		9,118 85 LSE
      12:35:17 34.69 4 O
      		9,116 84 LSE
      12:34:23 34.5 34 O
      		9,112 83 LSE
      12:33:48 34.65 2 O
      		9,078 82 LSE
      12:33:32 34.45 14 O
      		9,076 81 LSE
      12:32:29 34.5 6 O
      		9,062 80 LSE
      12:30:04 33.646 100 O
      		9,056 79 LSE
      12:29:17 33.81 30 O
      		8,956 78 LSE
      12:29:00 34.63 12 O
      		8,926 77 LSE
      12:27:15 34.69 1 O
      		8,914 76 LSE
      12:26:21 34.45 1 O
      		8,913 75 LSE
      12:25:24 34.13 1 O
      		8,912 74 LSE
      12:24:39 34.5 2 O
      		8,911 73 LSE
      12:20:35 34.012 29 O
      		8,909 72 LSE
      12:19:45 33.83 3 O
      		8,880 71 LSE
      12:18:15 34.085 300 O
      		8,877 70 LSE
      12:18:15 34.085 200 O
      		8,577 69 LSE
      12:18:15 34.085 100 O
      		8,377 68 LSE
      12:18:15 34.085 300 O
      		8,277 67 LSE
      12:17:53 34.054 500 O
      		7,977 66 LSE
      12:17:13 34.138 14 O
      		7,477 65 LSE
      12:14:23 33.94 1 O
      		7,463 64 LSE
      12:06:10 33.98 81 O
      		7,462 63 LSE
      12:06:10 33.98 98 O
      		7,381 62 LSE
      11:54:33 34.04 14 O
      		7,283 61 LSE
      11:53:05 34.31 100 O
      		7,269 60 LSE
      11:52:33 34.38 1 O
      		7,169 59 LSE
      11:52:33 34.38 99 O
      		7,168 58 LSE
      11:51:37 34.44 100 O
      		7,069 57 LSE
      11:45:28 34.57 10 O
      		6,969 56 LSE
      11:41:49 34.833 1000 O
      		6,959 55 LSE
      11:34:54 35.02 100 O
      		5,959 54 LSE
      11:30:27 33.97 15 O
      		5,859 53 LSE
      11:30:15 33.97 12 O
      		5,844 52 LSE
      11:19:40 34.92 100 O
      		5,832 51 LSE

      Your Recent History

      LSE
      0A91
      Lemonade
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads