ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.95
      -0.47%
      Bitcoin
      98,395.00
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lemonade Inc (0A91)

      7. Lemonade Inc (0A91) Trades

      Lemonade Inc

      Lemonade Inc (0A91)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:18 31.75 1 O
      		7,861 108 LSE
      13:55:06 31.75 2 O
      		7,860 107 LSE
      13:55:06 31.75 1 O
      		7,858 106 LSE
      13:55:00 31.75 3 O
      		7,857 105 LSE
      13:51:54 33.198 10 O
      		7,854 104 LSE
      13:50:42 33.198 31 O
      		7,844 103 LSE
      13:32:31 33.084 4 O
      		7,813 102 LSE
      13:30:27 32.98 280 O
      		7,809 101 LSE
      13:24:49 32.03 6 O
      		7,529 100 LSE
      12:50:39 32.788 100 O
      		7,523 99 LSE
      12:49:40 32.718 6 O
      		7,423 98 LSE
      12:38:28 32.71 100 O
      		7,417 97 LSE
      12:38:28 32.72 800 O
      		7,317 96 LSE
      12:29:58 32.835 250 O
      		6,517 95 LSE
      12:23:35 32.925 7 O
      		6,267 94 LSE
      12:23:35 32.925 8 O
      		6,260 93 LSE
      12:13:57 32.805 3 O
      		6,252 92 LSE
      12:12:45 32.19 3 O
      		6,249 91 LSE
      12:07:09 32.82 50 O
      		6,246 90 LSE
      12:01:10 2649.63 97 O
      		6,196 89 LSE
      11:40:47 31.57 1 O
      		6,099 88 LSE
      11:40:20 31.57 2 O
      		6,098 87 LSE
      11:31:51 31.59 6 O
      		6,096 86 LSE
      11:31:15 31.74 3 O
      		6,090 85 LSE
      11:30:58 2628.17 2 O
      		6,087 84 LSE
      11:27:46 31.57 1 O
      		6,085 83 LSE
      11:26:04 31.59 1 O
      		6,084 82 LSE
      11:07:20 32.32 6 O
      		6,083 81 LSE
      10:28:33 31.37 1 O
      		6,077 80 LSE
      10:28:33 31.37 2 O
      		6,076 79 LSE
      10:26:33 31.37 1 O
      		6,074 78 LSE
      10:26:33 31.37 1 O
      		6,073 77 LSE
      10:16:59 31.84 100 O
      		6,072 76 LSE
      10:16:59 31.84 500 O
      		5,972 75 LSE
      10:12:05 31.37 2 O
      		5,472 74 LSE
      10:10:48 31.37 14 O
      		5,470 73 LSE
      10:09:31 31.37 12 O
      		5,456 72 LSE
      10:09:15 31.37 1 O
      		5,444 71 LSE
      10:09:15 31.37 2 O
      		5,443 70 LSE
      10:08:57 31.37 6 O
      		5,441 69 LSE
      10:08:06 31.37 1 O
      		5,435 68 LSE
      10:08:05 31.37 2 O
      		5,434 67 LSE
      10:07:55 31.37 1 O
      		5,432 66 LSE
      10:07:54 31.37 3 O
      		5,431 65 LSE
      10:07:53 31.37 1 O
      		5,428 64 LSE
      10:07:50 31.37 83 O
      		5,427 63 LSE
      10:07:47 32.032 10 O
      		5,344 62 LSE
      10:06:37 31.37 7 O
      		5,334 61 LSE
      10:06:35 31.99 1 O
      		5,327 60 LSE
      10:05:53 31.37 3 O
      		5,326 59 LSE
      10:05:33 31.99 31 O
      		5,323 58 LSE
      10:05:18 31.37 29 O
      		5,292 57 LSE
      10:05:01 31.99 31 O
      		5,263 56 LSE
      10:04:43 2600.66 3 O
      		5,232 55 LSE
      10:03:30 31.37 2 O
      		5,229 54 LSE
      10:01:56 32.156 1 O
      		5,227 53 LSE
      09:53:15 2585.16 191 O
      		5,226 52 LSE
      09:52:19 32.015 12 O
      		5,035 51 LSE

      Your Recent History

      LSE
      0A91
      Lemonade
      BIT
      UB9GZD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads