Lemonade (0A91) - Trades

Trade 51 - 1 (11:19-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:19:40	34.92	100	O	5,832	51	LSE
11:13:48	34.18	15	O	5,732	50	LSE
11:03:57	34.608	72	O	5,717	49	LSE
11:01:32	34.18	1	O	5,645	48	LSE
11:01:26	34.575	500	O	5,644	47	LSE
10:57:17	34.352	13	O	5,144	46	LSE
10:51:55	34.518	16	O	5,131	45	LSE
10:47:07	33.93	6	O	5,115	44	LSE
10:42:25	33.66	2	O	5,109	43	LSE
10:38:01	33.68	7	O	5,107	42	LSE
10:35:46	33.61	1	O	5,100	41	LSE
10:35:43	33.34	1	O	5,099	40	LSE
10:32:43	33.75	1	O	5,098	39	LSE
10:27:18	33.9	25	O	5,097	38	LSE
10:19:28	33.35	1	O	5,072	37	LSE
10:18:09	33.84	900	O	5,071	36	LSE
10:15:01	33.87	15	O	4,171	35	LSE
10:13:40	32.9	4	O	4,156	34	LSE
10:13:17	33.35	1	O	4,152	33	LSE
10:10:04	33.35	1	O	4,151	32	LSE
10:00:01	34.25	100	O	4,150	31	LSE
09:56:07	34.104	440	O	4,050	30	LSE
09:52:36	33.35	5	O	3,610	29	LSE
09:50:49	34.075	132	O	3,605	28	LSE
09:49:27	34.165	30	O	3,473	27	LSE
09:48:57	34.038	44	O	3,443	26	LSE
09:48:29	34.0	100	O	3,399	25	LSE
09:47:16	33.562	3	O	3,299	24	LSE
09:41:37	2708.595	36	O	3,296	23	LSE
09:39:09	33.47	200	O	3,260	22	LSE
09:36:39	2707.125	36	O	3,060	21	LSE
09:30:10	33.17	30	O	3,024	20	LSE
07:48:42	18.601	30	O	2,994	19	LSE
07:48:35	18.619	31	O	2,964	18	LSE
06:38:46	24.202	19	O	2,933	17	LSE
04:56:22	28.35	139	O	2,914	16	LSE
04:14:16	32.737	10	O	2,775	15	LSE
04:02:10	32.686	39	O	2,765	14	LSE
03:01:05	33.265	10	O	2,726	13	LSE
02:16:11	2679.06	200	O	2,716	12	LSE
02:16:11	2679.06	200	O	2,516	11	LSE
02:15:11	2680.97	740	O	2,316	10	LSE
01:00:46	34.0	900	O	1,576	9	LSE
01:00:36	33.318	40	O	676	8	LSE
01:00:28	33.327	50	O	636	7	LSE
01:00:26	33.489	6	O	586	6	LSE
01:00:26	33.489	100	O	580	5	LSE
01:00:26	33.49	200	O	480	4	LSE
01:00:26	33.49	150	O	280	3	LSE
01:00:18	33.242	30	O	130	2	LSE
01:00:15	33.312	100	O	100	1	LSE

Lemonade Inc (0A91) Trades