ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,970.40
      3.66%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,741.33
      -2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:26 21.5 100 O
      		9,888 89 LSE
      12:33:30 21.58 100 O
      		9,788 88 LSE
      11:35:03 21.52 1274 O
      		9,688 87 LSE
      11:26:54 21.46 1 O
      		8,414 86 LSE
      11:26:54 21.46 1 O
      		8,413 85 LSE
      11:25:41 21.5 1 O
      		8,412 84 LSE
      11:22:31 21.54 195 O
      		8,411 83 LSE
      11:16:50 21.5 2031 O
      		8,216 82 LSE
      11:16:03 21.5 1 O
      		6,185 81 LSE
      11:14:35 21.54 1630 O
      		6,184 80 LSE
      11:14:00 21.54 200 O
      		4,554 79 LSE
      11:12:40 21.58 216 O
      		4,354 78 LSE
      11:12:22 21.58 13 O
      		4,138 77 LSE
      11:12:22 21.58 14 O
      		4,125 76 LSE
      11:07:50 21.62 285 O
      		4,111 75 LSE
      11:06:35 21.64 205 O
      		3,826 74 LSE
      11:05:18 21.6 1 O
      		3,621 73 LSE
      10:58:44 21.58 151 O
      		3,620 72 LSE
      10:50:55 21.54 1 O
      		3,469 71 LSE
      10:50:54 21.54 1 O
      		3,468 70 LSE
      10:50:52 21.54 2 O
      		3,467 69 LSE
      10:50:51 21.54 1 O
      		3,465 68 LSE
      10:50:51 21.54 51 O
      		3,464 67 LSE
      10:50:50 21.54 2 O
      		3,413 66 LSE
      10:50:47 21.54 1 O
      		3,411 65 LSE
      10:48:47 21.58 20 O
      		3,410 64 LSE
      10:48:47 21.58 20 O
      		3,390 63 LSE
      10:45:05 21.62 4 O
      		3,370 62 LSE
      10:43:02 21.54 1 O
      		3,366 61 LSE
      10:43:00 21.54 2 O
      		3,365 60 LSE
      10:42:59 21.54 1 O
      		3,363 59 LSE
      10:42:57 21.54 10 O
      		3,362 58 LSE
      10:40:21 21.54 1 O
      		3,352 57 LSE
      10:40:18 21.54 2 O
      		3,351 56 LSE
      10:40:13 21.54 2 O
      		3,349 55 LSE
      10:40:11 21.54 1 O
      		3,347 54 LSE
      10:40:11 21.54 2 O
      		3,346 53 LSE
      10:40:10 21.54 4 O
      		3,344 52 LSE
      10:40:09 21.54 1 O
      		3,340 51 LSE
      10:40:08 21.54 2 O
      		3,339 50 LSE
      10:39:28 21.54 1 O
      		3,337 49 LSE
      10:39:27 21.54 1 O
      		3,336 48 LSE
      10:39:23 21.54 3 O
      		3,335 47 LSE
      10:39:23 21.54 1 O
      		3,332 46 LSE
      10:37:42 21.54 1 O
      		3,331 45 LSE
      10:37:39 21.54 4 O
      		3,330 44 LSE
      10:37:38 21.54 2 O
      		3,326 43 LSE
      10:23:25 21.62 155 O
      		3,324 42 LSE
      10:21:13 21.6 149 O
      		3,169 41 LSE
      10:10:33 21.58 268 O
      		3,020 40 LSE
      10:09:47 21.54 141 O
      		2,752 39 LSE
      10:09:02 21.54 239 O
      		2,611 38 LSE
      10:07:16 21.52 100 O
      		2,372 37 LSE
      10:05:15 21.52 158 O
      		2,272 36 LSE
      09:56:53 21.46 3 O
      		2,114 35 LSE
      09:56:53 21.46 3 O
      		2,111 34 LSE
      09:16:49 21.44 43 O
      		2,108 33 LSE
      09:11:56 21.46 23 O
      		2,065 32 LSE
      09:11:55 21.46 23 O
      		2,042 31 LSE
      08:31:44 21.48 10 O
      		2,019 30 LSE
      08:05:43 21.48 160 O
      		2,009 29 LSE
      08:03:42 21.48 16 O
      		1,849 28 LSE
      08:03:41 21.48 16 O
      		1,833 27 LSE
      07:33:47 21.5 5 O
      		1,817 26 LSE
      07:33:47 21.5 5 O
      		1,812 25 LSE
      07:07:57 21.56 70 O
      		1,807 24 LSE
      07:03:29 21.56 100 O
      		1,737 23 LSE
      06:57:35 21.6 4 O
      		1,637 22 LSE
      06:56:58 21.56 50 O
      		1,633 21 LSE
      06:56:58 21.56 50 O
      		1,583 20 LSE
      06:48:41 21.62 1 O
      		1,533 19 LSE
      06:18:36 21.62 2 O
      		1,532 18 LSE
      06:03:47 21.52 21 O
      		1,530 17 LSE
      06:03:47 21.52 21 O
      		1,509 16 LSE
      05:57:26 21.6 10 O
      		1,488 15 LSE
      05:41:54 21.46 23 O
      		1,478 14 LSE
      05:41:54 21.46 23 O
      		1,455 13 LSE
      05:33:52 21.5 7 O
      		1,432 12 LSE
      05:33:52 21.5 7 O
      		1,425 11 LSE
      05:27:33 21.54 10 O
      		1,418 10 LSE
      05:16:19 21.44 450 O
      		1,408 9 LSE
      04:56:56 21.5 12 O
      		958 8 LSE
      04:56:56 21.5 12 O
      		946 7 LSE
      04:42:03 21.54 20 O
      		934 6 LSE
      04:42:03 21.54 20 O
      		914 5 LSE
      04:26:55 21.54 13 O
      		894 4 LSE
      04:26:55 21.54 13 O
      		881 3 LSE
      04:04:28 21.56 10 O
      		868 2 LSE
      03:49:32 21.5 858 O
      		858 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      BOV
      CMIG3Q
      CEMIG ON
      Delayed Upgrade Clock