![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:33:34 | 21.292 | 203 | O | 12,223 | 119 | LSE | ||||
11:35:06 | 21.38 | 480 | O | 12,020 | 118 | LSE | ||||
11:35:06 | 21.38 | 4333 | O | 11,540 | 117 | LSE | ||||
11:35:06 | 21.38 | 2989 | O | 7,207 | 116 | LSE | ||||
11:26:01 | 21.28 | 2 | O | 4,218 | 115 | LSE | ||||
11:11:34 | 21.3 | 145 | O | 4,216 | 114 | LSE | ||||
10:57:09 | 21.36 | 62 | O | 4,071 | 113 | LSE | ||||
10:33:46 | 21.38 | 1 | O | 4,009 | 112 | LSE | ||||
10:30:55 | 21.4 | 4 | O | 4,008 | 111 | LSE | ||||
10:30:53 | 21.4 | 15 | O | 4,004 | 110 | LSE | ||||
10:17:53 | 21.4 | 18 | O | 3,989 | 109 | LSE | ||||
10:15:21 | 21.4 | 148 | O | 3,971 | 108 | LSE | ||||
10:08:33 | 21.36 | 50 | O | 3,823 | 107 | LSE | ||||
10:06:33 | 21.34 | 100 | O | 3,773 | 106 | LSE | ||||
10:04:57 | 21.34 | 63 | O | 3,673 | 105 | LSE | ||||
10:04:57 | 21.34 | 63 | O | 3,610 | 104 | LSE | ||||
10:04:03 | 21.36 | 8 | O | 3,547 | 103 | LSE | ||||
10:04:03 | 21.36 | 8 | O | 3,539 | 102 | LSE | ||||
09:59:31 | 21.38 | 2 | O | 3,531 | 101 | LSE | ||||
09:59:30 | 21.38 | 1 | O | 3,529 | 100 | LSE | ||||
09:59:30 | 21.38 | 1 | O | 3,528 | 99 | LSE | ||||
09:57:14 | 21.38 | 7 | O | 3,527 | 98 | LSE | ||||
09:56:16 | 21.38 | 2 | O | 3,520 | 97 | LSE | ||||
09:56:16 | 21.38 | 2 | O | 3,518 | 96 | LSE | ||||
09:56:16 | 21.38 | 2 | O | 3,516 | 95 | LSE | ||||
09:56:16 | 21.38 | 2 | O | 3,514 | 94 | LSE | ||||
09:55:26 | 21.38 | 4 | O | 3,512 | 93 | LSE | ||||
09:55:01 | 21.38 | 4 | O | 3,508 | 92 | LSE | ||||
09:45:03 | 21.16 | 8 | O | 3,504 | 91 | LSE | ||||
09:33:14 | 21.12 | 73 | O | 3,496 | 90 | LSE | ||||
09:19:11 | 21.16 | 4 | O | 3,423 | 89 | LSE | ||||
09:17:31 | 21.2 | 102 | O | 3,419 | 88 | LSE | ||||
09:12:30 | 21.24 | 100 | O | 3,317 | 87 | LSE | ||||
09:03:48 | 21.18 | 3 | O | 3,217 | 86 | LSE | ||||
09:03:48 | 21.18 | 3 | O | 3,214 | 85 | LSE | ||||
08:57:51 | 21.14 | 129 | O | 3,211 | 84 | LSE | ||||
08:57:51 | 21.14 | 129 | O | 3,082 | 83 | LSE | ||||
08:56:49 | 21.12 | 83 | O | 2,953 | 82 | LSE | ||||
08:56:49 | 21.12 | 83 | O | 2,870 | 81 | LSE | ||||
08:54:24 | 21.12 | 66 | O | 2,787 | 80 | LSE | ||||
08:42:47 | 21.08 | 28 | O | 2,721 | 79 | LSE | ||||
08:36:51 | 21.12 | 21 | O | 2,693 | 78 | LSE | ||||
08:22:02 | 21.08 | 11 | O | 2,672 | 77 | LSE | ||||
07:58:41 | 21.16 | 1 | O | 2,661 | 76 | LSE | ||||
07:58:41 | 21.16 | 1 | O | 2,660 | 75 | LSE | ||||
07:58:39 | 21.16 | 1 | O | 2,659 | 74 | LSE | ||||
07:58:39 | 21.16 | 5 | O | 2,658 | 73 | LSE | ||||
07:58:38 | 21.16 | 5 | O | 2,653 | 72 | LSE | ||||
07:58:38 | 21.16 | 3 | O | 2,648 | 71 | LSE | ||||
07:58:38 | 21.16 | 3 | O | 2,645 | 70 | LSE | ||||
07:58:38 | 21.16 | 4 | O | 2,642 | 69 | LSE | ||||
07:58:38 | 21.16 | 3 | O | 2,638 | 68 | LSE | ||||
07:58:38 | 21.16 | 1 | O | 2,635 | 67 | LSE | ||||
07:58:38 | 21.16 | 75 | O | 2,634 | 66 | LSE | ||||
07:58:37 | 21.16 | 6 | O | 2,559 | 65 | LSE | ||||
07:58:37 | 21.16 | 1 | O | 2,553 | 64 | LSE | ||||
07:58:37 | 21.16 | 2 | O | 2,552 | 63 | LSE | ||||
07:58:36 | 21.16 | 3 | O | 2,550 | 62 | LSE | ||||
07:58:36 | 21.16 | 1 | O | 2,547 | 61 | LSE | ||||
07:58:35 | 21.16 | 1 | O | 2,546 | 60 | LSE | ||||
07:58:35 | 21.16 | 3 | O | 2,545 | 59 | LSE | ||||
07:58:35 | 21.16 | 2 | O | 2,542 | 58 | LSE | ||||
07:58:35 | 21.16 | 1 | O | 2,540 | 57 | LSE | ||||
07:58:34 | 21.16 | 2 | O | 2,539 | 56 | LSE | ||||
07:58:34 | 21.16 | 1 | O | 2,537 | 55 | LSE | ||||
07:58:34 | 21.16 | 1 | O | 2,536 | 54 | LSE | ||||
07:58:33 | 21.16 | 1 | O | 2,535 | 53 | LSE | ||||
07:58:33 | 21.16 | 1 | O | 2,534 | 52 | LSE | ||||
07:58:33 | 21.16 | 1 | O | 2,533 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.