![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:36 | 21.44 | 726 | O | 5,337 | 42 | LSE | ||||
11:35:07 | 21.38 | 1485 | O | 4,611 | 41 | LSE | ||||
11:28:49 | 21.42 | 2 | O | 3,126 | 40 | LSE | ||||
11:24:02 | 21.42 | 140 | O | 3,124 | 39 | LSE | ||||
11:24:02 | 21.42 | 140 | O | 2,984 | 38 | LSE | ||||
11:19:56 | 21.44 | 14 | O | 2,844 | 37 | LSE | ||||
11:19:56 | 21.44 | 14 | O | 2,830 | 36 | LSE | ||||
11:16:40 | 21.44 | 14 | O | 2,816 | 35 | LSE | ||||
11:16:40 | 21.44 | 14 | O | 2,802 | 34 | LSE | ||||
11:14:48 | 21.4 | 48 | O | 2,788 | 33 | LSE | ||||
11:14:48 | 21.4 | 158 | O | 2,740 | 32 | LSE | ||||
11:01:56 | 21.42 | 14 | O | 2,582 | 31 | LSE | ||||
11:01:56 | 21.42 | 14 | O | 2,568 | 30 | LSE | ||||
10:45:50 | 21.4 | 61 | O | 2,554 | 29 | LSE | ||||
10:45:50 | 21.4 | 61 | O | 2,493 | 28 | LSE | ||||
10:44:29 | 21.4 | 141 | O | 2,432 | 27 | LSE | ||||
10:44:05 | 21.44 | 14 | O | 2,291 | 26 | LSE | ||||
10:44:04 | 21.44 | 14 | O | 2,277 | 25 | LSE | ||||
10:34:03 | 21.4 | 141 | O | 2,263 | 24 | LSE | ||||
10:34:02 | 21.4 | 141 | O | 2,122 | 23 | LSE | ||||
10:21:07 | 21.46 | 14 | O | 1,981 | 22 | LSE | ||||
10:21:06 | 21.46 | 14 | O | 1,967 | 21 | LSE | ||||
10:12:32 | 21.42 | 10 | O | 1,953 | 20 | LSE | ||||
09:36:06 | 21.44 | 137 | O | 1,943 | 19 | LSE | ||||
09:36:06 | 21.44 | 137 | O | 1,806 | 18 | LSE | ||||
09:22:48 | 21.38 | 190 | O | 1,669 | 17 | LSE | ||||
08:58:27 | 21.46 | 120 | O | 1,479 | 16 | LSE | ||||
08:58:27 | 21.46 | 120 | O | 1,359 | 15 | LSE | ||||
08:54:02 | 21.46 | 140 | O | 1,239 | 14 | LSE | ||||
08:54:02 | 21.46 | 140 | O | 1,099 | 13 | LSE | ||||
08:10:09 | 21.5 | 145 | O | 959 | 12 | LSE | ||||
07:23:21 | 21.42 | 127 | O | 814 | 11 | LSE | ||||
05:08:23 | 21.48 | 603 | O | 687 | 10 | LSE | ||||
04:45:48 | 21.52 | 1 | O | 84 | 9 | LSE | ||||
04:43:30 | 21.52 | 2 | O | 83 | 8 | LSE | ||||
04:43:03 | 21.52 | 3 | O | 81 | 7 | LSE | ||||
04:42:42 | 21.52 | 3 | O | 78 | 6 | LSE | ||||
04:41:45 | 21.54 | 2 | O | 75 | 5 | LSE | ||||
04:37:02 | 21.62 | 23 | O | 73 | 4 | LSE | ||||
04:09:48 | 21.62 | 17 | O | 50 | 3 | LSE | ||||
03:53:54 | 21.64 | 29 | O | 33 | 2 | LSE | ||||
03:07:08 | 21.68 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.