ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,439.66
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:34 21.292 203 O
      		12,223 119 LSE
      11:35:06 21.38 480 O
      		12,020 118 LSE
      11:35:06 21.38 4333 O
      		11,540 117 LSE
      11:35:06 21.38 2989 O
      		7,207 116 LSE
      11:26:01 21.28 2 O
      		4,218 115 LSE
      11:11:34 21.3 145 O
      		4,216 114 LSE
      10:57:09 21.36 62 O
      		4,071 113 LSE
      10:33:46 21.38 1 O
      		4,009 112 LSE
      10:30:55 21.4 4 O
      		4,008 111 LSE
      10:30:53 21.4 15 O
      		4,004 110 LSE
      10:17:53 21.4 18 O
      		3,989 109 LSE
      10:15:21 21.4 148 O
      		3,971 108 LSE
      10:08:33 21.36 50 O
      		3,823 107 LSE
      10:06:33 21.34 100 O
      		3,773 106 LSE
      10:04:57 21.34 63 O
      		3,673 105 LSE
      10:04:57 21.34 63 O
      		3,610 104 LSE
      10:04:03 21.36 8 O
      		3,547 103 LSE
      10:04:03 21.36 8 O
      		3,539 102 LSE
      09:59:31 21.38 2 O
      		3,531 101 LSE
      09:59:30 21.38 1 O
      		3,529 100 LSE
      09:59:30 21.38 1 O
      		3,528 99 LSE
      09:57:14 21.38 7 O
      		3,527 98 LSE
      09:56:16 21.38 2 O
      		3,520 97 LSE
      09:56:16 21.38 2 O
      		3,518 96 LSE
      09:56:16 21.38 2 O
      		3,516 95 LSE
      09:56:16 21.38 2 O
      		3,514 94 LSE
      09:55:26 21.38 4 O
      		3,512 93 LSE
      09:55:01 21.38 4 O
      		3,508 92 LSE
      09:45:03 21.16 8 O
      		3,504 91 LSE
      09:33:14 21.12 73 O
      		3,496 90 LSE
      09:19:11 21.16 4 O
      		3,423 89 LSE
      09:17:31 21.2 102 O
      		3,419 88 LSE
      09:12:30 21.24 100 O
      		3,317 87 LSE
      09:03:48 21.18 3 O
      		3,217 86 LSE
      09:03:48 21.18 3 O
      		3,214 85 LSE
      08:57:51 21.14 129 O
      		3,211 84 LSE
      08:57:51 21.14 129 O
      		3,082 83 LSE
      08:56:49 21.12 83 O
      		2,953 82 LSE
      08:56:49 21.12 83 O
      		2,870 81 LSE
      08:54:24 21.12 66 O
      		2,787 80 LSE
      08:42:47 21.08 28 O
      		2,721 79 LSE
      08:36:51 21.12 21 O
      		2,693 78 LSE
      08:22:02 21.08 11 O
      		2,672 77 LSE
      07:58:41 21.16 1 O
      		2,661 76 LSE
      07:58:41 21.16 1 O
      		2,660 75 LSE
      07:58:39 21.16 1 O
      		2,659 74 LSE
      07:58:39 21.16 5 O
      		2,658 73 LSE
      07:58:38 21.16 5 O
      		2,653 72 LSE
      07:58:38 21.16 3 O
      		2,648 71 LSE
      07:58:38 21.16 3 O
      		2,645 70 LSE
      07:58:38 21.16 4 O
      		2,642 69 LSE
      07:58:38 21.16 3 O
      		2,638 68 LSE
      07:58:38 21.16 1 O
      		2,635 67 LSE
      07:58:38 21.16 75 O
      		2,634 66 LSE
      07:58:37 21.16 6 O
      		2,559 65 LSE
      07:58:37 21.16 1 O
      		2,553 64 LSE
      07:58:37 21.16 2 O
      		2,552 63 LSE
      07:58:36 21.16 3 O
      		2,550 62 LSE
      07:58:36 21.16 1 O
      		2,547 61 LSE
      07:58:35 21.16 1 O
      		2,546 60 LSE
      07:58:35 21.16 3 O
      		2,545 59 LSE
      07:58:35 21.16 2 O
      		2,542 58 LSE
      07:58:35 21.16 1 O
      		2,540 57 LSE
      07:58:34 21.16 2 O
      		2,539 56 LSE
      07:58:34 21.16 1 O
      		2,537 55 LSE
      07:58:34 21.16 1 O
      		2,536 54 LSE
      07:58:33 21.16 1 O
      		2,535 53 LSE
      07:58:33 21.16 1 O
      		2,534 52 LSE
      07:58:33 21.16 1 O
      		2,533 51 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      AMEX
      JUNM
      FT Vest US Equity Max Bu...
      Delayed Upgrade Clock