ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,137.20
      -0.28%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.45
      0.01%
      Bitcoin
      100,872.41
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carvana Co (0A79)

      7. Carvana Co (0A79) Trades

      Carvana Co

      Carvana Co (0A79)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A79 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:11 251.144 1 O
      		1,983 32 LSE
      03:03:12 251.144 1 O
      		1,982 31 LSE
      03:02:43 250.778 42 O
      		1,981 30 LSE
      03:02:43 251.391 6 O
      		1,939 29 LSE
      03:01:54 251.25 1 O
      		1,933 28 LSE
      03:01:34 250.233 1 O
      		1,932 27 LSE
      01:01:22 250.344 4 O
      		1,931 26 LSE
      01:00:52 250.589 1 O
      		1,927 25 LSE
      01:00:52 250.41 2 O
      		1,926 24 LSE
      01:00:52 249.94 3 O
      		1,924 23 LSE
      01:00:52 249.895 1 O
      		1,921 22 LSE
      01:00:52 250.02 1 O
      		1,920 21 LSE
      01:00:52 249.71 2 O
      		1,919 20 LSE
      01:00:42 250.99 2 O
      		1,917 19 LSE
      01:00:42 251.195 7 O
      		1,915 18 LSE
      01:00:42 250.895 1 O
      		1,908 17 LSE
      01:00:42 251.09 1 O
      		1,907 16 LSE
      01:00:42 250.661 5 O
      		1,906 15 LSE
      01:00:42 250.77 2 O
      		1,901 14 LSE
      01:00:42 250.955 33 O
      		1,899 13 LSE
      01:00:42 250.415 100 O
      		1,866 12 LSE
      01:00:42 249.895 2 O
      		1,766 11 LSE
      01:00:29 250.95 1230 O
      		1,764 10 LSE
      01:00:24 250.95 431 O
      		534 9 LSE
      01:00:23 250.125 12 O
      		103 8 LSE
      01:00:13 251.359 5 O
      		91 7 LSE
      01:00:13 250.695 25 O
      		86 6 LSE
      01:00:13 249.71 3 O
      		61 5 LSE
      01:00:13 251.105 30 O
      		58 4 LSE
      01:00:12 251.075 12 O
      		28 3 LSE
      01:00:12 251.075 13 O
      		16 2 LSE
      01:00:06 250.77 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0A79
      Carvana
      Delayed Upgrade Clock