ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,876.40
      -0.03%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.685
      -1.00%
      Bitcoin
      83,833.12
      -2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carvana Co (0A79)

      7. Carvana Co (0A79) Trades

      Carvana Co

      Carvana Co (0A79)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A79 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:59 250.09 28 O
      		4,611 203 LSE
      13:51:48 250.325 8 O
      		4,583 202 LSE
      13:49:31 250.5 3 O
      		4,575 201 LSE
      13:31:41 250.665 1 O
      		4,572 200 LSE
      13:31:26 250.652 5 O
      		4,571 199 LSE
      13:31:24 250.652 13 O
      		4,566 198 LSE
      13:26:33 249.965 25 O
      		4,553 197 LSE
      13:25:57 250.07 300 O
      		4,528 196 LSE
      13:21:38 249.84 4 O
      		4,228 195 LSE
      13:13:26 248.87 4 O
      		4,224 194 LSE
      13:04:23 249.47 4 O
      		4,220 193 LSE
      13:00:15 249.37 2 O
      		4,216 192 LSE
      12:54:23 248.415 10 O
      		4,214 191 LSE
      12:54:23 248.415 10 O
      		4,204 190 LSE
      12:53:40 248.58 100 O
      		4,194 189 LSE
      12:34:38 249.78 2 O
      		4,094 188 LSE
      12:24:45 248.89 12 O
      		4,092 187 LSE
      12:22:27 248.84 1 O
      		4,080 186 LSE
      12:20:41 249.284 4 O
      		4,079 185 LSE
      12:18:23 249.56 25 O
      		4,075 184 LSE
      12:18:21 249.68 1 O
      		4,050 183 LSE
      12:15:56 248.69 1 O
      		4,049 182 LSE
      12:11:37 248.83 15 O
      		4,048 181 LSE
      12:07:44 248.898 80 O
      		4,033 180 LSE
      12:06:42 248.896 650 O
      		3,953 179 LSE
      12:06:42 248.87 436 O
      		3,303 178 LSE
      12:05:55 246.83 2 O
      		2,867 177 LSE
      12:04:06 248.515 2 O
      		2,865 176 LSE
      12:04:06 248.515 3 O
      		2,863 175 LSE
      12:03:55 245.46 4 O
      		2,860 174 LSE
      12:03:48 248.677 21 O
      		2,856 173 LSE
      12:03:18 248.565 5 O
      		2,835 172 LSE
      12:03:18 248.565 5 O
      		2,830 171 LSE
      12:03:01 248.4 1 O
      		2,825 170 LSE
      12:02:51 247.84 4 O
      		2,824 169 LSE
      12:00:05 249.28 10 O
      		2,820 168 LSE
      11:59:55 249.25 90 O
      		2,810 167 LSE
      11:59:23 249.085 6 O
      		2,720 166 LSE
      11:59:23 249.085 6 O
      		2,714 165 LSE
      11:51:00 244.27 40 O
      		2,708 164 LSE
      11:50:18 244.65 8 O
      		2,668 163 LSE
      11:48:13 248.8 5 O
      		2,660 162 LSE
      11:48:13 248.8 5 O
      		2,655 161 LSE
      11:46:43 248.265 100 O
      		2,650 160 LSE
      11:46:43 248.265 200 O
      		2,550 159 LSE
      11:44:46 247.845 29 O
      		2,350 158 LSE
      11:44:46 247.845 120 O
      		2,321 157 LSE
      11:44:46 247.845 100 O
      		2,201 156 LSE
      11:41:00 244.01 3 O
      		2,101 155 LSE
      11:37:40 248.285 1 O
      		2,098 154 LSE
      11:36:41 248.265 49 O
      		2,097 153 LSE
      11:36:27 248.171 4 O
      		2,048 152 LSE
      11:35:01 245.77 10 O
      		2,044 151 LSE

      Your Recent History

      LSE
      0A79
      Carvana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads