ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,880.00
      -0.01%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.73
      -0.94%
      Bitcoin
      83,889.63
      -2.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carvana Co (0A79)

      7. Carvana Co (0A79) Trades

      Carvana Co

      Carvana Co (0A79)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A79 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:38 248.805 25 O
      		3,610 119 LSE
      14:09:24 249.164 15 O
      		3,585 118 LSE
      14:04:36 239.815 8 O
      		3,570 117 LSE
      13:53:32 250.035 198 O
      		3,562 116 LSE
      13:53:32 250.035 2 O
      		3,364 115 LSE
      13:53:32 250.035 300 O
      		3,362 114 LSE
      13:49:39 250.28 1 O
      		3,062 113 LSE
      13:39:43 250.1 25 O
      		3,061 112 LSE
      13:18:27 249.76 22 O
      		3,036 111 LSE
      13:18:27 249.76 23 O
      		3,014 110 LSE
      13:15:41 249.885 2 O
      		2,991 109 LSE
      13:15:41 249.885 3 O
      		2,989 108 LSE
      13:14:15 250.155 2 O
      		2,986 107 LSE
      13:09:11 249.665 2 O
      		2,984 106 LSE
      13:06:06 249.55 2 O
      		2,982 105 LSE
      13:06:06 249.55 3 O
      		2,980 104 LSE
      13:04:54 249.549 2 O
      		2,977 103 LSE
      12:52:32 247.535 16 O
      		2,975 102 LSE
      12:52:32 247.535 16 O
      		2,959 101 LSE
      12:48:21 247.695 1 O
      		2,943 100 LSE
      12:47:52 247.548 1 O
      		2,942 99 LSE
      12:46:34 247.41 25 O
      		2,941 98 LSE
      12:43:11 246.82 2 O
      		2,916 97 LSE
      12:30:48 247.46 12 O
      		2,914 96 LSE
      12:30:48 247.46 13 O
      		2,902 95 LSE
      12:29:39 247.42 13 O
      		2,889 94 LSE
      12:06:59 247.482 18 O
      		2,876 93 LSE
      12:05:32 248.39 7 O
      		2,858 92 LSE
      12:03:57 247.68 9 O
      		2,851 91 LSE
      11:48:06 247.549 1 O
      		2,842 90 LSE
      11:47:45 248.55 4 O
      		2,841 89 LSE
      11:42:44 247.77 12 O
      		2,837 88 LSE
      11:42:44 247.77 13 O
      		2,825 87 LSE
      11:38:54 247.683 8 O
      		2,812 86 LSE
      11:37:51 247.581 4 O
      		2,804 85 LSE
      11:34:41 248.03 7 O
      		2,800 84 LSE
      11:34:41 248.03 5 O
      		2,793 83 LSE
      11:33:17 247.985 6 O
      		2,788 82 LSE
      11:33:17 247.985 7 O
      		2,782 81 LSE
      11:32:43 247.985 5 O
      		2,775 80 LSE
      11:21:18 248.99 6 O
      		2,770 79 LSE
      11:10:17 249.08 100 O
      		2,764 78 LSE
      11:09:22 249.195 60 O
      		2,664 77 LSE
      11:07:44 249.28 2 O
      		2,604 76 LSE
      11:06:58 250.6 1 O
      		2,602 75 LSE
      11:05:52 248.912 8 O
      		2,601 74 LSE
      11:03:54 248.79 12 O
      		2,593 73 LSE
      10:50:29 248.7 60 O
      		2,581 72 LSE
      10:50:29 248.7 60 O
      		2,521 71 LSE
      10:50:19 248.668 9 O
      		2,461 70 LSE
      10:44:03 248.57 10 O
      		2,452 69 LSE
      10:42:45 248.62 45 O
      		2,442 68 LSE
      10:38:31 249.24 10 O
      		2,397 67 LSE
      10:26:10 250.49 8 O
      		2,387 66 LSE
      10:21:12 249.595 42 O
      		2,379 65 LSE
      10:14:32 248.17 10 O
      		2,337 64 LSE
      10:13:37 247.92 10 O
      		2,327 63 LSE
      10:11:42 248.845 60 O
      		2,317 62 LSE
      10:07:41 250.49 50 O
      		2,257 61 LSE
      10:04:40 19532.17 1 O
      		2,207 60 LSE
      10:04:39 19770.54 1 O
      		2,206 59 LSE
      10:01:22 250.07 10 O
      		2,205 58 LSE
      09:49:35 250.235 50 O
      		2,195 57 LSE
      09:48:57 249.905 8 O
      		2,145 56 LSE
      09:44:48 251.409 30 O
      		2,137 55 LSE
      09:42:30 250.184 23 O
      		2,107 54 LSE
      09:42:18 250.177 3 O
      		2,084 53 LSE
      09:42:03 250.177 3 O
      		2,081 52 LSE
      09:41:47 250.074 3 O
      		2,078 51 LSE

      Your Recent History

      LSE
      0A79
      Carvana
      BIT
      UV4KR4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads