Carvana Co (0A79)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:53 | 215.0 | 1 | O | 1,724 | 64 | LSE | ||||
| 07:29:44 | 215.0 | 5 | O | 1,723 | 63 | LSE | ||||
| 03:01:34 | 224.674 | 26 | O | 1,718 | 62 | LSE | ||||
| 03:01:34 | 224.674 | 26 | O | 1,692 | 61 | LSE | ||||
| 03:01:28 | 225.236 | 12 | O | 1,666 | 60 | LSE | ||||
| 03:01:28 | 225.236 | 12 | O | 1,654 | 59 | LSE | ||||
| 03:01:14 | 222.02 | 1 | O | 1,642 | 58 | LSE | ||||
| 03:01:14 | 222.02 | 1 | O | 1,641 | 57 | LSE | ||||
| 03:01:13 | 221.991 | 4 | O | 1,640 | 56 | LSE | ||||
| 03:01:13 | 221.991 | 4 | O | 1,636 | 55 | LSE | ||||
| 03:01:04 | 219.58 | 25 | O | 1,632 | 54 | LSE | ||||
| 03:01:01 | 219.703 | 25 | O | 1,607 | 53 | LSE | ||||
| 03:00:43 | 219.181 | 9 | O | 1,582 | 52 | LSE | ||||
| 02:16:04 | 17620.24 | 1 | O | 1,573 | 51 | LSE | ||||
| 02:15:12 | 17282.931 | 44 | O | 1,572 | 50 | LSE | ||||
| 02:15:11 | 17418.756 | 13 | O | 1,528 | 49 | LSE | ||||
| 01:59:36 | 217.11 | 3 | O | 1,515 | 48 | LSE | ||||
| 01:01:12 | 211.75 | 19 | O | 1,512 | 47 | LSE | ||||
| 01:01:12 | 215.0 | 17 | O | 1,493 | 46 | LSE | ||||
| 01:01:12 | 215.0 | 14 | O | 1,476 | 45 | LSE | ||||
| 01:01:12 | 211.75 | 26 | O | 1,462 | 44 | LSE | ||||
| 01:01:12 | 215.0 | 23 | O | 1,436 | 43 | LSE | ||||
| 01:01:12 | 215.0 | 1 | O | 1,413 | 42 | LSE | ||||
| 01:01:12 | 215.0 | 27 | O | 1,412 | 41 | LSE | ||||
| 01:01:12 | 215.01 | 23 | O | 1,385 | 40 | LSE | ||||
| 01:01:10 | 219.46 | 6 | O | 1,362 | 39 | LSE | ||||
| 01:00:58 | 219.108 | 25 | O | 1,356 | 38 | LSE | ||||
| 01:00:58 | 218.852 | 4 | O | 1,331 | 37 | LSE | ||||
| 01:00:58 | 219.655 | 25 | O | 1,327 | 36 | LSE | ||||
| 01:00:57 | 220.413 | 20 | O | 1,302 | 35 | LSE | ||||
| 01:00:56 | 221.875 | 100 | O | 1,282 | 34 | LSE | ||||
| 01:00:50 | 219.27 | 18 | O | 1,182 | 33 | LSE | ||||
| 01:00:50 | 219.27 | 1 | O | 1,164 | 32 | LSE | ||||
| 01:00:47 | 220.914 | 1 | O | 1,163 | 31 | LSE | ||||
| 01:00:47 | 221.1 | 1 | O | 1,162 | 30 | LSE | ||||
| 01:00:47 | 220.95 | 1 | O | 1,161 | 29 | LSE | ||||
| 01:00:47 | 220.668 | 1 | O | 1,160 | 28 | LSE | ||||
| 01:00:46 | 220.444 | 1 | O | 1,159 | 27 | LSE | ||||
| 01:00:46 | 220.695 | 4 | O | 1,158 | 26 | LSE | ||||
| 01:00:46 | 220.23 | 1 | O | 1,154 | 25 | LSE | ||||
| 01:00:45 | 219.94 | 1 | O | 1,153 | 24 | LSE | ||||
| 01:00:43 | 218.67 | 100 | O | 1,152 | 23 | LSE | ||||
| 01:00:43 | 218.67 | 10 | O | 1,052 | 22 | LSE | ||||
| 01:00:41 | 219.905 | 1 | O | 1,042 | 21 | LSE | ||||
| 01:00:39 | 218.852 | 46 | O | 1,041 | 20 | LSE | ||||
| 01:00:38 | 219.565 | 18 | O | 995 | 19 | LSE | ||||
| 01:00:38 | 219.712 | 10 | O | 977 | 18 | LSE | ||||
| 01:00:36 | 220.814 | 11 | O | 967 | 17 | LSE | ||||
| 01:00:36 | 220.851 | 3 | O | 956 | 16 | LSE | ||||
| 01:00:34 | 220.123 | 7 | O | 953 | 15 | LSE | ||||
| 01:00:29 | 225.632 | 1 | O | 946 | 14 | LSE | ||||
| 01:00:27 | 225.465 | 8 | O | 945 | 13 | LSE | ||||
| 01:00:27 | 225.525 | 100 | O | 937 | 12 | LSE | ||||
| 01:00:27 | 224.5 | 15 | O | 837 | 11 | LSE | ||||
| 01:00:27 | 220.818 | 26 | O | 822 | 10 | LSE | ||||
| 01:00:26 | 224.221 | 100 | O | 796 | 9 | LSE | ||||
| 01:00:24 | 223.19 | 150 | O | 696 | 8 | LSE | ||||
| 01:00:24 | 223.113 | 100 | O | 546 | 7 | LSE | ||||
| 01:00:20 | 218.82 | 7 | O | 446 | 6 | LSE | ||||
| 01:00:19 | 219.644 | 60 | O | 439 | 5 | LSE | ||||
| 01:00:08 | 224.135 | 46 | O | 379 | 4 | LSE | ||||
| 01:00:07 | 223.412 | 89 | O | 333 | 3 | LSE | ||||
| 01:00:07 | 223.417 | 44 | O | 244 | 2 | LSE | ||||
| 01:00:03 | 219.955 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
