ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,913.60
      0.16%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.54
      -1.20%
      Bitcoin
      83,503.48
      -3.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carvana Co (0A79)

      7. Carvana Co (0A79) Trades

      Carvana Co

      Carvana Co (0A79)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A79 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:32 223.888 173 O
      		2,991 94 LSE
      13:57:43 223.523 49 O
      		2,818 93 LSE
      13:57:41 223.45 15 O
      		2,769 92 LSE
      13:48:26 224.815 5 O
      		2,754 91 LSE
      13:30:29 223.562 36 O
      		2,749 90 LSE
      13:23:39 225.338 13 O
      		2,713 89 LSE
      13:20:46 225.425 23 O
      		2,700 88 LSE
      13:20:46 225.425 3 O
      		2,677 87 LSE
      13:08:18 225.289 38 O
      		2,674 86 LSE
      12:57:41 226.545 100 O
      		2,636 85 LSE
      12:56:16 227.92 120 O
      		2,536 84 LSE
      12:54:29 228.435 4 O
      		2,416 83 LSE
      12:35:21 228.882 10 O
      		2,412 82 LSE
      12:09:54 229.5 2 O
      		2,402 81 LSE
      12:05:43 229.52 7 O
      		2,400 80 LSE
      11:37:54 233.8 7 O
      		2,393 79 LSE
      11:35:50 230.099 27 O
      		2,386 78 LSE
      11:35:43 230.099 27 O
      		2,359 77 LSE
      11:33:01 235.87 28 O
      		2,332 76 LSE
      11:32:41 230.366 5 O
      		2,304 75 LSE
      11:29:33 235.3 11 O
      		2,299 74 LSE
      11:23:32 230.354 10 O
      		2,288 73 LSE
      11:21:45 230.492 7 O
      		2,278 72 LSE
      11:07:41 18032.257 2 O
      		2,271 71 LSE
      11:07:01 228.845 3 O
      		2,269 70 LSE
      11:03:45 230.033 20 O
      		2,266 69 LSE
      10:53:59 231.216 50 O
      		2,246 68 LSE
      10:41:27 236.96 3 O
      		2,196 67 LSE
      10:41:02 236.83 1 O
      		2,193 66 LSE
      10:24:34 230.071 1 O
      		2,192 65 LSE
      10:07:02 230.68 12 O
      		2,191 64 LSE
      10:05:10 18306.6 1 O
      		2,179 63 LSE
      10:00:26 227.623 1 O
      		2,178 62 LSE
      10:00:11 236.75 2 O
      		2,177 61 LSE
      09:59:56 230.15 17 O
      		2,175 60 LSE
      09:59:03 236.75 4 O
      		2,158 59 LSE
      09:58:48 236.75 22 O
      		2,154 58 LSE
      09:58:15 230.115 100 O
      		2,132 57 LSE
      09:57:34 230.705 1 O
      		2,032 56 LSE
      09:57:28 236.75 10 O
      		2,031 55 LSE
      09:57:19 230.224 10 O
      		2,021 54 LSE
      09:56:51 234.92 3 O
      		2,011 53 LSE
      09:55:56 230.975 5 O
      		2,008 52 LSE
      09:55:29 230.48 120 O
      		2,003 51 LSE
      09:55:08 236.75 25 O
      		1,883 50 LSE
      09:54:53 231.21 2 O
      		1,858 49 LSE
      09:53:03 232.0 5 O
      		1,856 48 LSE
      09:53:03 232.0 5 O
      		1,851 47 LSE
      09:52:24 232.595 40 O
      		1,846 46 LSE
      09:51:24 232.965 100 O
      		1,806 45 LSE
      09:51:24 232.965 350 O
      		1,706 44 LSE
      09:50:29 234.06 100 O
      		1,356 43 LSE
      09:50:15 233.775 100 O
      		1,256 42 LSE
      09:48:00 235.505 24 O
      		1,156 41 LSE
      09:47:29 235.79 50 O
      		1,132 40 LSE
      09:46:11 234.335 2 O
      		1,082 39 LSE
      09:43:49 233.15 5 O
      		1,080 38 LSE
      09:43:18 233.52 35 O
      		1,075 37 LSE
      09:42:37 233.525 30 O
      		1,040 36 LSE
      09:42:03 234.14 3 O
      		1,010 35 LSE
      09:36:58 235.55 83 O
      		1,007 34 LSE
      09:35:33 233.955 10 O
      		924 33 LSE
      09:34:49 235.135 30 O
      		914 32 LSE
      09:32:47 236.0 5 O
      		884 31 LSE
      09:32:24 236.065 50 O
      		879 30 LSE
      09:31:32 234.5 1 O
      		829 29 LSE
      09:31:29 234.5 8 O
      		828 28 LSE
      09:30:39 235.74 20 O
      		820 27 LSE
      09:30:02 235.76 10 O
      		800 26 LSE
      09:30:01 235.6 20 O
      		790 25 LSE
      08:37:35 239.25 100 O
      		770 24 LSE
      08:36:11 239.25 25 O
      		670 23 LSE
      08:03:17 241.0 1 O
      		645 22 LSE
      08:03:11 241.45 4 O
      		644 21 LSE
      07:24:58 238.24 22 O
      		640 20 LSE
      03:01:00 230.013 1 O
      		618 19 LSE
      02:15:10 18372.884 21 O
      		617 18 LSE
      01:00:57 233.0 4 O
      		596 17 LSE
      01:00:43 230.11 100 O
      		592 16 LSE
      01:00:38 233.17 50 O
      		492 15 LSE
      01:00:37 233.105 50 O
      		442 14 LSE
      01:00:35 232.79 1 O
      		392 13 LSE
      01:00:35 232.79 19 O
      		391 12 LSE
      01:00:30 233.489 9 O
      		372 11 LSE
      01:00:30 233.1 1 O
      		363 10 LSE
      01:00:27 230.643 13 O
      		362 9 LSE
      01:00:27 230.643 2 O
      		349 8 LSE
      01:00:27 230.984 1 O
      		347 7 LSE
      01:00:23 230.69 11 O
      		346 6 LSE
      01:00:11 233.47 80 O
      		335 5 LSE
      01:00:10 233.151 29 O
      		255 4 LSE
      01:00:08 232.98 200 O
      		226 3 LSE
      01:00:07 232.46 21 O
      		26 2 LSE
      01:00:06 233.05 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0A79
      Carvana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads