Peloton Interactive (0A46) - Trades

Trade 101 - 51 (11:58-11:45)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:58:05	8.57	15	O	24,078	101	LSE
11:58:05	8.57	100	O	24,063	100	LSE
11:58:05	8.57	100	O	23,963	99	LSE
11:58:05	8.57	5	O	23,863	98	LSE
11:58:05	8.57	100	O	23,858	97	LSE
11:58:05	8.57	200	O	23,758	96	LSE
11:58:05	8.57	100	O	23,558	95	LSE
11:58:05	8.57	72	O	23,458	94	LSE
11:58:05	8.57	100	O	23,386	93	LSE
11:58:05	8.57	100	O	23,286	92	LSE
11:58:05	8.57	600	O	23,186	91	LSE
11:58:05	8.57	50	O	22,586	90	LSE
11:58:05	8.57	100	O	22,536	89	LSE
11:58:05	8.57	1100	O	22,436	88	LSE
11:58:05	8.57	100	O	21,336	87	LSE
11:58:05	8.57	500	O	21,236	86	LSE
11:58:05	8.57	300	O	20,736	85	LSE
11:58:05	8.57	100	O	20,436	84	LSE
11:58:04	8.57	100	O	20,336	83	LSE
11:58:04	8.57	323	O	20,236	82	LSE
11:58:04	8.57	100	O	19,913	81	LSE
11:58:04	8.57	100	O	19,813	80	LSE
11:58:04	8.57	100	O	19,713	79	LSE
11:57:42	8.57	5	O	19,613	78	LSE
11:56:52	8.565	122	O	19,608	77	LSE
11:55:54	8.549	38	O	19,486	76	LSE
11:55:54	8.549	122	O	19,448	75	LSE
11:52:14	8.515	403	O	19,326	74	LSE
11:52:14	8.515	300	O	18,923	73	LSE
11:48:08	8.42	2	O	18,623	72	LSE
11:45:53	8.5	100	O	18,621	71	LSE
11:45:53	8.5	100	O	18,521	70	LSE
11:45:53	8.5	100	O	18,421	69	LSE
11:45:53	8.5	92	O	18,321	68	LSE
11:45:53	8.5	100	O	18,229	67	LSE
11:45:53	8.5	100	O	18,129	66	LSE
11:45:53	8.5	8	O	18,029	65	LSE
11:45:53	8.5	200	O	18,021	64	LSE
11:45:53	8.5	100	O	17,821	63	LSE
11:45:53	8.5	200	O	17,721	62	LSE
11:45:53	8.5	100	O	17,521	61	LSE
11:45:53	8.45	100	O	17,421	60	LSE
11:45:53	8.45	100	O	17,321	59	LSE
11:45:53	8.45	100	O	17,221	58	LSE
11:45:53	8.45	100	O	17,121	57	LSE
11:45:53	8.45	100	O	17,021	56	LSE
11:45:52	8.45	200	O	16,921	55	LSE
11:45:52	8.45	100	O	16,721	54	LSE
11:45:52	8.45	100	O	16,621	53	LSE
11:45:52	8.45	200	O	16,521	52	LSE
11:45:52	8.45	100	O	16,321	51	LSE

Peloton Interactive Inc (0A46) Trades