ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.44
      0.76%
      US Tech 100
      21,313.20
      1.53%
      Dow Jones
      44,124.60
      0.22%
      Brent Oil
      78.75
      0.00%
      Bitcoin
      104,284.73
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Peloton Interactive Inc (0A46)

      7. Peloton Interactive Inc (0A46) Trades

      Peloton Interactive Inc

      Peloton Interactive Inc (0A46)

      LSE
      10.484
      0.00
      (0.00%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A46 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:52 8.45 100 O
      		16,321 51 LSE
      11:42:50 8.42 110 O
      		16,221 50 LSE
      11:39:16 8.31 11 O
      		16,111 49 LSE
      11:33:33 8.515 100 O
      		16,100 48 LSE
      11:33:22 692.086 1175 O
      		16,000 47 LSE
      11:30:42 8.525 70 O
      		14,825 46 LSE
      11:19:29 8.435 600 O
      		14,755 45 LSE
      11:05:32 8.368 60 O
      		14,155 44 LSE
      10:58:31 8.4 110 O
      		14,095 43 LSE
      10:58:23 8.415 400 O
      		13,985 42 LSE
      10:30:10 688.31 16 O
      		13,585 41 LSE
      10:24:21 8.43 1 O
      		13,569 40 LSE
      10:22:43 8.461 3 O
      		13,568 39 LSE
      10:10:19 8.42 1 O
      		13,565 38 LSE
      10:08:59 8.46 75 O
      		13,564 37 LSE
      10:05:01 8.505 100 O
      		13,489 36 LSE
      10:03:51 8.515 200 O
      		13,389 35 LSE
      09:59:38 8.355 25 O
      		13,189 34 LSE
      09:59:23 8.355 25 O
      		13,164 33 LSE
      09:59:18 8.36 14 O
      		13,139 32 LSE
      09:55:42 676.376 16 O
      		13,125 31 LSE
      09:54:49 8.43 118 O
      		13,109 30 LSE
      09:52:20 8.43 23 O
      		12,991 29 LSE
      09:52:06 8.302 1 O
      		12,968 28 LSE
      09:47:43 8.311 10 O
      		12,967 27 LSE
      09:46:01 673.004 27 O
      		12,957 26 LSE
      09:40:24 8.345 300 O
      		12,930 25 LSE
      09:39:33 8.32 900 O
      		12,630 24 LSE
      09:37:16 8.352 400 O
      		11,730 23 LSE
      09:34:09 680.565 440 O
      		11,330 22 LSE
      09:33:30 8.41 28 O
      		10,890 21 LSE
      09:31:57 681.877 78 O
      		10,862 20 LSE
      09:31:35 686.75 5 O
      		10,784 19 LSE
      09:30:54 8.44 2 O
      		10,779 18 LSE
      03:07:17 8.341 5 O
      		10,777 17 LSE
      03:06:13 8.341 5 O
      		10,772 16 LSE
      03:05:54 8.341 5 O
      		10,767 15 LSE
      03:05:34 8.341 5 O
      		10,762 14 LSE
      03:05:05 8.329 7 O
      		10,757 13 LSE
      03:01:29 8.41 9 O
      		10,750 12 LSE
      02:15:16 673.87 6339 O
      		10,741 11 LSE
      01:01:26 8.394 213 O
      		4,402 10 LSE
      01:01:09 8.307 16 O
      		4,189 9 LSE
      01:00:41 8.32 1031 O
      		4,173 8 LSE
      01:00:41 8.315 652 O
      		3,142 7 LSE
      01:00:41 8.315 300 O
      		2,490 6 LSE
      01:00:41 8.295 9 O
      		2,190 5 LSE
      01:00:41 8.415 180 O
      		2,181 4 LSE
      01:00:31 8.415 1000 O
      		2,001 3 LSE
      01:00:22 8.415 1 O
      		1,001 2 LSE
      01:00:12 8.315 1000 O
      		1,000 1 LSE

      Your Recent History

      LSE
      0A46
      Peloton Interactive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads