Peloton Interactive Inc (0A46)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 16227 |
| 1735925400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 35129 |
| 1735839000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 11675 |
| 1735666200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10247 |
| 1735579800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 26083 |
| 1735320600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 39068 |
| 1735061400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 4410 |
| 1734975000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 12096 |
| 1734715800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32955 |
| 1734629400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 53929 |
| 1734543000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 25377 |
| 1734456600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 64950 |
| 1734370200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 53892 |
| 1734111000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 30279 |
| 1734024600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 13017 |
| 1733938200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14336 |
| 1733851800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 19504 |
| 1733765400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 49961 |
| 1733506200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 116026 |
| 1733419800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 12868 |
| 1733333400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32190 |
| 1733247000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 60450 |
| 1733160600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 59832 |
| 1732901400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 47927 |
| 1732815000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1732728600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32277 |
| 1732642200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 65540 |
| 1732555800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 59547 |
| 1732296600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 97005 |
| 1732210200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 65069 |
| 1732123800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 114753 |
| 1732037400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 24738 |
| 1731951000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 25053 |
| 1731691800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 61139 |
| 1731605400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27791 |
| 1731519000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 46790 |
| 1731432600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 48385 |
| 1731346200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 78678 |
| 1731087000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 57960 |
| 1731000600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 54184 |
| 1730914200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 41003 |
| 1730827800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 74050 |
| 1730741400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 239668 |
| 1730482200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 272542 |
| 1730395800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 1125534 |
| 1730309400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 92991 |
| 1730223000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 52852 |
| 1730136600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 84249 |
| 1729873800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 11395 |
| 1729787400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 159716 |
| 1729701000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 59560 |
| 1729614600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 52362 |
| 1729528200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 45413 |
| 1729269000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 348395 |
| 1729182600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27347 |
| 1729096200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 13598 |
| 1729009800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 430678 |
| 1728923400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 45053 |
| 1728664200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 36097 |
| 1728577800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22307 |
| 1728491400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 74686 |
| 1728405000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 11846 |
| 1728318600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 18258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
