Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | 0A46 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.484 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.484 | 10.484 |
0A46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 152,118 |
| May 02 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 250,410 |
| May 01 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 19,588 |
| Apr 30 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 8,237 |
| Apr 29 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 25,481 |
| Apr 26 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 6,359 |
| Apr 25 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 14,966 |
| Apr 24 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 3,414 |
| Apr 23 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 19,943 |
| Apr 22 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 49,961 |
| Apr 19 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 4,943 |
| Apr 18 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 39,274 |
| Apr 17 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 7,605 |
| Apr 16 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 42,530 |
| Apr 15 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 53,101 |
| Apr 12 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 22,230 |
| Apr 11 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 20,279 |
| Apr 10 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 21,195 |
| Apr 09 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 28,115 |
| Apr 08 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 17,647 |
