ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,225.20
      -1.78%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.81%
      Bitcoin
      65,773.09
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Inovio Pharmaceuticals Inc (0A43)

      7. Inovio Pharmaceuticals Inc (0A43) Trades

      Inovio Pharmaceuticals Inc

      Inovio Pharmaceuticals Inc (0A43)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A43 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:44 11.226 619 O
      		29,123 222 LSE
      13:48:43 11.226 620 O
      		28,504 221 LSE
      13:48:43 11.223 620 O
      		27,884 220 LSE
      13:48:43 11.225 620 O
      		27,264 219 LSE
      13:45:29 11.26 95 O
      		26,644 218 LSE
      13:45:29 11.26 30 O
      		26,549 217 LSE
      13:45:28 11.26 100 O
      		26,519 216 LSE
      13:45:28 11.26 63 O
      		26,419 215 LSE
      13:45:28 11.26 100 O
      		26,356 214 LSE
      13:45:28 11.26 100 O
      		26,256 213 LSE
      13:45:28 11.26 4 O
      		26,156 212 LSE
      13:45:28 11.26 70 O
      		26,152 211 LSE
      13:45:28 11.26 1 O
      		26,082 210 LSE
      13:33:45 11.26 2 O
      		26,081 209 LSE
      13:08:23 11.06 100 O
      		26,079 208 LSE
      13:05:13 11.106 9 O
      		25,979 207 LSE
      13:03:14 11.084 10 O
      		25,970 206 LSE
      12:46:27 11.066 619 O
      		25,960 205 LSE
      12:46:06 11.066 620 O
      		25,341 204 LSE
      12:31:58 11.0 20 O
      		24,721 203 LSE
      12:21:08 11.096 222 O
      		24,701 202 LSE
      12:19:39 11.115 620 O
      		24,479 201 LSE
      12:15:44 11.079 35 O
      		23,859 200 LSE
      12:15:20 11.04 4 O
      		23,824 199 LSE
      12:08:27 11.076 1 O
      		23,820 198 LSE
      12:04:49 11.08 620 O
      		23,819 197 LSE
      12:03:47 10.99 30 O
      		23,199 196 LSE
      11:40:15 11.125 42 O
      		23,169 195 LSE
      11:35:05 11.196 30 O
      		23,127 194 LSE
      11:30:14 11.229 11 O
      		23,097 193 LSE
      11:29:22 11.226 4 O
      		23,086 192 LSE
      11:19:20 11.15 9 O
      		23,082 191 LSE
      11:18:02 11.166 9 O
      		23,073 190 LSE
      11:17:25 11.134 74 O
      		23,064 189 LSE
      11:16:36 11.149 31 O
      		22,990 188 LSE
      11:16:25 11.114 100 O
      		22,959 187 LSE
      11:14:30 11.186 57 O
      		22,859 186 LSE
      11:13:11 11.16 2 O
      		22,802 185 LSE
      11:09:16 11.024 15 O
      		22,800 184 LSE
      11:05:33 11.362 31 O
      		22,785 183 LSE
      11:00:13 11.363 11 O
      		22,754 182 LSE
      10:56:57 11.419 17 O
      		22,743 181 LSE
      10:46:03 11.404 95 O
      		22,726 180 LSE
      10:38:43 11.72 2 O
      		22,631 179 LSE
      10:34:39 11.617 17 O
      		22,629 178 LSE
      10:34:11 11.59 15 O
      		22,612 177 LSE
      10:33:23 11.504 10 O
      		22,597 176 LSE
      10:25:56 11.583 1800 O
      		22,587 175 LSE
      10:23:35 11.698 22 O
      		20,787 174 LSE
      10:22:11 11.7 47 O
      		20,765 173 LSE
      10:22:11 11.69 1 O
      		20,718 172 LSE
      10:22:11 11.69 2 O
      		20,717 171 LSE
      10:22:11 11.68 1 O
      		20,715 170 LSE
      10:21:29 11.634 209 O
      		20,714 169 LSE
      10:12:16 11.713 375 O
      		20,505 168 LSE
      10:09:08 11.64 8 O
      		20,130 167 LSE
      10:05:55 11.51 1 O
      		20,122 166 LSE
      10:03:05 11.24 9 O
      		20,121 165 LSE
      09:51:11 11.67 51 O
      		20,112 164 LSE
      09:51:08 11.686 85 O
      		20,061 163 LSE
      09:51:01 11.686 40 O
      		19,976 162 LSE
      09:45:45 11.65 1200 O
      		19,936 161 LSE
      09:43:55 11.41 695 O
      		18,736 160 LSE
      09:35:17 10.864 712 O
      		18,041 159 LSE
      09:34:48 10.97 182 O
      		17,329 158 LSE
      09:34:43 11.0 12 O
      		17,147 157 LSE
      09:33:30 11.15 3 O
      		17,135 156 LSE
      09:33:30 11.15 24 O
      		17,132 155 LSE
      09:33:07 11.15 3 O
      		17,108 154 LSE
      09:33:07 11.15 4 O
      		17,105 153 LSE
      09:33:07 11.15 1 O
      		17,101 152 LSE
      09:33:07 11.15 1 O
      		17,100 151 LSE

      Your Recent History

      LSE
      0A43
      Inovio Pharmaceuticals
      Delayed Upgrade Clock