![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:34 | 10.694 | 10 | O | 15,828 | 86 | LSE | ||||
14:11:13 | 10.224 | 274 | O | 15,818 | 85 | LSE | ||||
14:06:46 | 10.482 | 3 | O | 15,544 | 84 | LSE | ||||
14:05:36 | 10.856 | 51 | O | 15,541 | 83 | LSE | ||||
14:02:35 | 10.836 | 16 | O | 15,490 | 82 | LSE | ||||
14:01:26 | 10.816 | 10 | O | 15,474 | 81 | LSE | ||||
13:59:34 | 10.77 | 4613 | O | 15,464 | 80 | LSE | ||||
13:57:42 | 10.85 | 100 | O | 10,851 | 79 | LSE | ||||
13:52:43 | 10.85 | 1841 | O | 10,751 | 78 | LSE | ||||
13:51:28 | 10.81 | 150 | O | 8,910 | 77 | LSE | ||||
13:49:27 | 10.816 | 923 | O | 8,760 | 76 | LSE | ||||
13:46:51 | 10.796 | 1 | O | 7,837 | 75 | LSE | ||||
13:46:51 | 10.796 | 924 | O | 7,836 | 74 | LSE | ||||
13:46:46 | 10.407 | 3 | O | 6,912 | 73 | LSE | ||||
13:45:17 | 10.756 | 18 | O | 6,909 | 72 | LSE | ||||
13:44:16 | 10.39 | 25 | O | 6,891 | 71 | LSE | ||||
13:43:51 | 10.756 | 13 | O | 6,866 | 70 | LSE | ||||
13:35:13 | 10.686 | 9 | O | 6,853 | 69 | LSE | ||||
13:19:18 | 10.4 | 2 | O | 6,844 | 68 | LSE | ||||
13:16:59 | 10.725 | 1 | O | 6,842 | 67 | LSE | ||||
13:06:57 | 10.62 | 100 | O | 6,841 | 66 | LSE | ||||
13:02:53 | 10.27 | 4 | O | 6,741 | 65 | LSE | ||||
13:02:44 | 10.27 | 4 | O | 6,737 | 64 | LSE | ||||
13:01:46 | 10.31 | 100 | O | 6,733 | 63 | LSE | ||||
13:01:46 | 10.31 | 97 | O | 6,633 | 62 | LSE | ||||
12:57:47 | 10.576 | 9 | O | 6,536 | 61 | LSE | ||||
12:57:32 | 10.565 | 40 | O | 6,527 | 60 | LSE | ||||
12:57:08 | 10.3 | 2 | O | 6,487 | 59 | LSE | ||||
12:56:46 | 10.31 | 3 | O | 6,485 | 58 | LSE | ||||
12:40:24 | 10.566 | 2 | O | 6,482 | 57 | LSE | ||||
12:36:55 | 10.596 | 40 | O | 6,480 | 56 | LSE | ||||
12:14:52 | 10.5 | 8 | O | 6,440 | 55 | LSE | ||||
12:11:17 | 10.456 | 19 | O | 6,432 | 54 | LSE | ||||
12:02:04 | 10.224 | 62 | O | 6,413 | 53 | LSE | ||||
11:59:51 | 10.224 | 20 | O | 6,351 | 52 | LSE | ||||
11:52:12 | 10.448 | 101 | O | 6,331 | 51 | LSE | ||||
11:48:05 | 9.99 | 2 | O | 6,230 | 50 | LSE | ||||
11:44:06 | 10.406 | 62 | O | 6,228 | 49 | LSE | ||||
11:41:33 | 10.437 | 2000 | O | 6,166 | 48 | LSE | ||||
11:40:11 | 10.36 | 7 | O | 4,166 | 47 | LSE | ||||
11:39:15 | 10.366 | 21 | O | 4,159 | 46 | LSE | ||||
11:36:00 | 10.224 | 61 | O | 4,138 | 45 | LSE | ||||
11:33:41 | 10.296 | 10 | O | 4,077 | 44 | LSE | ||||
11:30:54 | 9.889 | 21 | O | 4,067 | 43 | LSE | ||||
11:23:04 | 9.89 | 10 | O | 4,046 | 42 | LSE | ||||
11:17:02 | 10.288 | 84 | O | 4,036 | 41 | LSE | ||||
11:11:42 | 9.84 | 5 | O | 3,952 | 40 | LSE | ||||
11:10:09 | 9.89 | 2 | O | 3,947 | 39 | LSE | ||||
11:05:27 | 9.72 | 300 | O | 3,945 | 38 | LSE | ||||
11:01:56 | 10.126 | 10 | O | 3,645 | 37 | LSE | ||||
10:50:29 | 10.116 | 2 | O | 3,635 | 36 | LSE | ||||
10:43:19 | 10.09 | 28 | O | 3,633 | 35 | LSE | ||||
10:37:43 | 10.066 | 25 | O | 3,605 | 34 | LSE | ||||
10:35:22 | 9.98 | 97 | O | 3,580 | 33 | LSE | ||||
10:35:19 | 9.98 | 25 | O | 3,483 | 32 | LSE | ||||
10:28:42 | 9.64 | 2 | O | 3,458 | 31 | LSE | ||||
10:19:10 | 9.89 | 9 | O | 3,456 | 30 | LSE | ||||
10:08:10 | 9.5 | 2 | O | 3,447 | 29 | LSE | ||||
10:08:01 | 9.866 | 20 | O | 3,445 | 28 | LSE | ||||
10:05:47 | 9.434 | 620 | O | 3,425 | 27 | LSE | ||||
09:38:40 | 9.612 | 5 | O | 2,805 | 26 | LSE | ||||
09:35:28 | 9.59 | 4 | O | 2,800 | 25 | LSE | ||||
09:35:22 | 9.59 | 177 | O | 2,796 | 24 | LSE | ||||
09:33:26 | 9.58 | 489 | O | 2,619 | 23 | LSE | ||||
09:33:26 | 9.58 | 31 | O | 2,130 | 22 | LSE | ||||
09:33:06 | 9.58 | 489 | O | 2,099 | 21 | LSE | ||||
09:33:06 | 9.58 | 31 | O | 1,610 | 20 | LSE | ||||
09:31:39 | 9.58 | 489 | O | 1,579 | 19 | LSE | ||||
09:31:39 | 9.58 | 31 | O | 1,090 | 18 | LSE | ||||
09:31:19 | 9.58 | 489 | O | 1,059 | 17 | LSE | ||||
09:31:19 | 9.58 | 31 | O | 570 | 16 | LSE | ||||
09:31:10 | 9.58 | 1 | O | 539 | 15 | LSE | ||||
09:31:10 | 9.58 | 5 | O | 538 | 14 | LSE | ||||
09:30:50 | 9.58 | 5 | O | 533 | 13 | LSE | ||||
09:30:50 | 9.58 | 1 | O | 528 | 12 | LSE | ||||
09:30:37 | 9.57 | 447 | O | 527 | 11 | LSE | ||||
09:30:34 | 9.58 | 25 | O | 80 | 10 | LSE | ||||
09:30:21 | 9.58 | 3 | O | 55 | 9 | LSE | ||||
09:30:21 | 9.58 | 10 | O | 52 | 8 | LSE | ||||
09:30:18 | 9.58 | 7 | O | 42 | 7 | LSE | ||||
03:02:17 | 9.293 | 5 | O | 35 | 6 | LSE | ||||
03:01:34 | 9.213 | 5 | O | 30 | 5 | LSE | ||||
03:01:34 | 9.237 | 2 | O | 25 | 4 | LSE | ||||
03:00:15 | 9.213 | 5 | O | 23 | 3 | LSE | ||||
03:00:15 | 9.237 | 2 | O | 18 | 2 | LSE | ||||
02:16:13 | 720.67 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.