![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:07 | 11.15 | 1 | O | 17,100 | 151 | LSE | ||||
09:32:47 | 11.15 | 3 | O | 17,099 | 150 | LSE | ||||
09:32:47 | 11.15 | 24 | O | 17,096 | 149 | LSE | ||||
09:32:47 | 11.15 | 3 | O | 17,072 | 148 | LSE | ||||
09:32:47 | 11.15 | 4 | O | 17,069 | 147 | LSE | ||||
09:32:47 | 11.15 | 1 | O | 17,065 | 146 | LSE | ||||
09:32:47 | 11.15 | 1 | O | 17,064 | 145 | LSE | ||||
09:32:23 | 11.15 | 1 | O | 17,063 | 144 | LSE | ||||
09:32:23 | 11.15 | 1 | O | 17,062 | 143 | LSE | ||||
09:32:13 | 11.15 | 13 | O | 17,061 | 142 | LSE | ||||
09:32:13 | 11.15 | 10 | O | 17,048 | 141 | LSE | ||||
09:32:13 | 11.1 | 1 | O | 17,038 | 140 | LSE | ||||
09:32:03 | 11.15 | 8 | O | 17,037 | 139 | LSE | ||||
09:32:03 | 11.15 | 1 | O | 17,029 | 138 | LSE | ||||
09:31:54 | 11.15 | 13 | O | 17,028 | 137 | LSE | ||||
09:31:54 | 11.15 | 10 | O | 17,015 | 136 | LSE | ||||
09:31:34 | 11.15 | 4 | O | 17,005 | 135 | LSE | ||||
09:31:34 | 11.15 | 1 | O | 17,001 | 134 | LSE | ||||
09:31:34 | 11.15 | 1 | O | 17,000 | 133 | LSE | ||||
09:31:24 | 11.15 | 13 | O | 16,999 | 132 | LSE | ||||
09:31:16 | 11.15 | 4 | O | 16,986 | 131 | LSE | ||||
09:31:16 | 11.15 | 44 | O | 16,982 | 130 | LSE | ||||
09:31:16 | 11.15 | 8 | O | 16,938 | 129 | LSE | ||||
09:31:16 | 11.15 | 1 | O | 16,930 | 128 | LSE | ||||
09:31:16 | 11.15 | 892 | O | 16,929 | 127 | LSE | ||||
09:31:16 | 11.15 | 4 | O | 16,037 | 126 | LSE | ||||
09:31:16 | 11.066 | 1 | O | 16,033 | 125 | LSE | ||||
09:31:16 | 11.15 | 1 | O | 16,032 | 124 | LSE | ||||
09:31:16 | 11.099 | 4 | O | 16,031 | 123 | LSE | ||||
09:31:06 | 11.15 | 3 | O | 16,027 | 122 | LSE | ||||
09:31:06 | 11.15 | 4 | O | 16,024 | 121 | LSE | ||||
09:31:06 | 11.15 | 13 | O | 16,020 | 120 | LSE | ||||
09:31:06 | 11.15 | 10 | O | 16,007 | 119 | LSE | ||||
09:31:06 | 11.1 | 1 | O | 15,997 | 118 | LSE | ||||
09:30:56 | 11.15 | 1 | O | 15,996 | 117 | LSE | ||||
09:30:56 | 11.15 | 54 | O | 15,995 | 116 | LSE | ||||
09:30:56 | 11.15 | 4 | O | 15,941 | 115 | LSE | ||||
09:30:46 | 11.15 | 1 | O | 15,937 | 114 | LSE | ||||
09:30:46 | 11.15 | 1 | O | 15,936 | 113 | LSE | ||||
09:30:46 | 11.15 | 3 | O | 15,935 | 112 | LSE | ||||
09:30:46 | 11.15 | 24 | O | 15,932 | 111 | LSE | ||||
09:30:46 | 11.15 | 3 | O | 15,908 | 110 | LSE | ||||
09:30:46 | 11.15 | 4 | O | 15,905 | 109 | LSE | ||||
03:06:09 | 10.906 | 2 | O | 15,901 | 108 | LSE | ||||
03:06:06 | 10.906 | 22 | O | 15,899 | 107 | LSE | ||||
03:06:06 | 10.906 | 45 | O | 15,877 | 106 | LSE | ||||
03:05:46 | 10.946 | 27 | O | 15,832 | 105 | LSE | ||||
03:05:46 | 10.946 | 5 | O | 15,805 | 104 | LSE | ||||
03:05:46 | 10.95 | 53 | O | 15,800 | 103 | LSE | ||||
03:05:46 | 10.96 | 12 | O | 15,747 | 102 | LSE | ||||
03:05:46 | 10.95 | 2 | O | 15,735 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.