![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:26 | 11.066 | 207 | O | 5,235 | 51 | LSE | ||||
03:03:26 | 11.066 | 49 | O | 5,028 | 50 | LSE | ||||
03:03:26 | 11.046 | 4 | O | 4,979 | 49 | LSE | ||||
03:03:16 | 10.95 | 28 | O | 4,975 | 48 | LSE | ||||
03:03:16 | 11.134 | 2 | O | 4,947 | 47 | LSE | ||||
03:03:16 | 11.076 | 8 | O | 4,945 | 46 | LSE | ||||
03:03:06 | 11.04 | 1 | O | 4,937 | 45 | LSE | ||||
03:03:06 | 11.04 | 501 | O | 4,936 | 44 | LSE | ||||
03:03:06 | 11.04 | 380 | O | 4,435 | 43 | LSE | ||||
03:03:06 | 10.99 | 11 | O | 4,055 | 42 | LSE | ||||
03:02:56 | 10.946 | 27 | O | 4,044 | 41 | LSE | ||||
03:02:56 | 10.946 | 5 | O | 4,017 | 40 | LSE | ||||
03:02:56 | 10.95 | 53 | O | 4,012 | 39 | LSE | ||||
03:02:56 | 10.96 | 12 | O | 3,959 | 38 | LSE | ||||
03:02:56 | 10.95 | 2 | O | 3,947 | 37 | LSE | ||||
03:02:56 | 10.95 | 100 | O | 3,945 | 36 | LSE | ||||
03:02:56 | 10.95 | 607 | O | 3,845 | 35 | LSE | ||||
03:02:56 | 10.95 | 1295 | O | 3,238 | 34 | LSE | ||||
03:02:56 | 10.786 | 18 | O | 1,943 | 33 | LSE | ||||
03:02:56 | 10.724 | 22 | O | 1,925 | 32 | LSE | ||||
03:02:56 | 10.724 | 27 | O | 1,903 | 31 | LSE | ||||
03:02:56 | 10.992 | 51 | O | 1,876 | 30 | LSE | ||||
03:02:47 | 11.096 | 10 | O | 1,825 | 29 | LSE | ||||
03:02:47 | 11.11 | 1 | O | 1,815 | 28 | LSE | ||||
03:02:37 | 11.106 | 1 | O | 1,814 | 27 | LSE | ||||
03:02:37 | 11.136 | 2 | O | 1,813 | 26 | LSE | ||||
03:02:37 | 11.066 | 30 | O | 1,811 | 25 | LSE | ||||
03:02:37 | 11.066 | 1 | O | 1,781 | 24 | LSE | ||||
03:02:37 | 11.066 | 207 | O | 1,780 | 23 | LSE | ||||
03:02:37 | 11.066 | 49 | O | 1,573 | 22 | LSE | ||||
03:02:37 | 11.046 | 4 | O | 1,524 | 21 | LSE | ||||
03:02:17 | 11.134 | 2 | O | 1,520 | 20 | LSE | ||||
03:02:17 | 11.076 | 8 | O | 1,518 | 19 | LSE | ||||
03:02:17 | 11.04 | 1 | O | 1,510 | 18 | LSE | ||||
03:02:17 | 11.04 | 501 | O | 1,509 | 17 | LSE | ||||
03:02:17 | 11.04 | 380 | O | 1,008 | 16 | LSE | ||||
03:02:17 | 10.99 | 11 | O | 628 | 15 | LSE | ||||
03:02:08 | 11.106 | 1 | O | 617 | 14 | LSE | ||||
03:02:08 | 11.136 | 2 | O | 616 | 13 | LSE | ||||
03:02:08 | 11.066 | 30 | O | 614 | 12 | LSE | ||||
03:02:08 | 11.066 | 1 | O | 584 | 11 | LSE | ||||
03:02:08 | 11.066 | 207 | O | 583 | 10 | LSE | ||||
03:02:08 | 11.066 | 49 | O | 376 | 9 | LSE | ||||
03:02:08 | 11.046 | 4 | O | 327 | 8 | LSE | ||||
03:02:07 | 10.992 | 51 | O | 323 | 7 | LSE | ||||
03:01:58 | 11.078 | 160 | O | 272 | 6 | LSE | ||||
03:01:58 | 11.096 | 10 | O | 112 | 5 | LSE | ||||
03:01:58 | 11.11 | 1 | O | 102 | 4 | LSE | ||||
03:01:48 | 11.037 | 10 | O | 101 | 3 | LSE | ||||
03:01:48 | 11.05 | 8 | O | 91 | 2 | LSE | ||||
02:40:03 | 11.016 | 83 | O | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.