![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:46 | 10.95 | 2 | O | 15,735 | 101 | LSE | ||||
03:05:46 | 10.95 | 100 | O | 15,733 | 100 | LSE | ||||
03:05:46 | 10.95 | 607 | O | 15,633 | 99 | LSE | ||||
03:05:46 | 10.95 | 1295 | O | 15,026 | 98 | LSE | ||||
03:05:42 | 11.064 | 19 | O | 13,731 | 97 | LSE | ||||
03:05:42 | 11.096 | 882 | O | 13,712 | 96 | LSE | ||||
03:05:21 | 11.064 | 19 | O | 12,830 | 95 | LSE | ||||
03:05:21 | 11.096 | 882 | O | 12,811 | 94 | LSE | ||||
03:05:07 | 10.906 | 2 | O | 11,929 | 93 | LSE | ||||
03:05:07 | 10.906 | 22 | O | 11,927 | 92 | LSE | ||||
03:05:07 | 10.906 | 45 | O | 11,905 | 91 | LSE | ||||
03:05:07 | 10.946 | 27 | O | 11,860 | 90 | LSE | ||||
03:05:07 | 10.946 | 5 | O | 11,833 | 89 | LSE | ||||
03:05:07 | 10.95 | 53 | O | 11,828 | 88 | LSE | ||||
03:05:07 | 10.96 | 12 | O | 11,775 | 87 | LSE | ||||
03:05:07 | 10.95 | 2 | O | 11,763 | 86 | LSE | ||||
03:05:07 | 10.95 | 100 | O | 11,761 | 85 | LSE | ||||
03:05:07 | 10.95 | 607 | O | 11,661 | 84 | LSE | ||||
03:05:07 | 10.95 | 1295 | O | 11,054 | 83 | LSE | ||||
03:05:01 | 11.064 | 19 | O | 9,759 | 82 | LSE | ||||
03:05:01 | 11.096 | 882 | O | 9,740 | 81 | LSE | ||||
03:04:52 | 10.776 | 27 | O | 8,858 | 80 | LSE | ||||
03:04:40 | 11.064 | 19 | O | 8,831 | 79 | LSE | ||||
03:04:40 | 11.096 | 882 | O | 8,812 | 78 | LSE | ||||
03:04:30 | 10.992 | 51 | O | 7,930 | 77 | LSE | ||||
03:04:30 | 11.078 | 160 | O | 7,879 | 76 | LSE | ||||
03:04:19 | 11.076 | 8 | O | 7,719 | 75 | LSE | ||||
03:04:19 | 11.077 | 78 | O | 7,711 | 74 | LSE | ||||
03:04:19 | 11.077 | 1722 | O | 7,633 | 73 | LSE | ||||
03:04:19 | 11.098 | 8 | O | 5,911 | 72 | LSE | ||||
03:04:10 | 10.992 | 51 | O | 5,903 | 71 | LSE | ||||
03:04:09 | 11.078 | 160 | O | 5,852 | 70 | LSE | ||||
03:03:59 | 10.786 | 18 | O | 5,692 | 69 | LSE | ||||
03:03:59 | 10.724 | 22 | O | 5,674 | 68 | LSE | ||||
03:03:59 | 10.724 | 27 | O | 5,652 | 67 | LSE | ||||
03:03:59 | 10.95 | 28 | O | 5,625 | 66 | LSE | ||||
03:03:57 | 11.134 | 2 | O | 5,597 | 65 | LSE | ||||
03:03:51 | 11.106 | 1 | O | 5,595 | 64 | LSE | ||||
03:03:51 | 11.136 | 2 | O | 5,594 | 63 | LSE | ||||
03:03:51 | 11.066 | 30 | O | 5,592 | 62 | LSE | ||||
03:03:51 | 11.066 | 1 | O | 5,562 | 61 | LSE | ||||
03:03:51 | 11.066 | 207 | O | 5,561 | 60 | LSE | ||||
03:03:51 | 11.066 | 49 | O | 5,354 | 59 | LSE | ||||
03:03:51 | 11.046 | 4 | O | 5,305 | 58 | LSE | ||||
03:03:26 | 10.946 | 27 | O | 5,301 | 57 | LSE | ||||
03:03:26 | 10.946 | 5 | O | 5,274 | 56 | LSE | ||||
03:03:26 | 11.106 | 1 | O | 5,269 | 55 | LSE | ||||
03:03:26 | 11.136 | 2 | O | 5,268 | 54 | LSE | ||||
03:03:26 | 11.066 | 30 | O | 5,266 | 53 | LSE | ||||
03:03:26 | 11.066 | 1 | O | 5,236 | 52 | LSE | ||||
03:03:26 | 11.066 | 207 | O | 5,235 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.