Datadog Inc (0A3O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:06 | 119.26 | 200 | O | 3,214 | 58 | LSE | ||||
| 11:03:22 | 119.644 | 67 | O | 3,014 | 57 | LSE | ||||
| 10:51:48 | 9278.75 | 21 | O | 2,947 | 56 | LSE | ||||
| 10:45:06 | 119.905 | 100 | O | 2,926 | 55 | LSE | ||||
| 10:44:19 | 119.905 | 50 | O | 2,826 | 54 | LSE | ||||
| 10:41:32 | 120.015 | 60 | O | 2,776 | 53 | LSE | ||||
| 10:41:32 | 120.015 | 240 | O | 2,716 | 52 | LSE | ||||
| 10:41:21 | 120.0 | 3 | O | 2,476 | 51 | LSE | ||||
| 10:37:28 | 120.331 | 70 | O | 2,473 | 50 | LSE | ||||
| 10:36:46 | 120.38 | 100 | O | 2,403 | 49 | LSE | ||||
| 10:36:26 | 120.396 | 1 | O | 2,303 | 48 | LSE | ||||
| 10:35:21 | 9315.12 | 12 | O | 2,302 | 47 | LSE | ||||
| 10:33:08 | 120.726 | 1 | O | 2,290 | 46 | LSE | ||||
| 10:27:52 | 9317.24 | 48 | O | 2,289 | 45 | LSE | ||||
| 10:18:07 | 120.73 | 4 | O | 2,241 | 44 | LSE | ||||
| 10:07:49 | 120.649 | 8 | O | 2,237 | 43 | LSE | ||||
| 10:02:41 | 9397.99 | 3 | O | 2,229 | 42 | LSE | ||||
| 10:01:23 | 120.964 | 17 | O | 2,226 | 41 | LSE | ||||
| 10:00:21 | 120.665 | 1 | O | 2,209 | 40 | LSE | ||||
| 09:55:31 | 120.93 | 195 | O | 2,208 | 39 | LSE | ||||
| 09:42:30 | 121.512 | 76 | O | 2,013 | 38 | LSE | ||||
| 09:42:16 | 121.358 | 77 | O | 1,937 | 37 | LSE | ||||
| 09:42:01 | 121.288 | 77 | O | 1,860 | 36 | LSE | ||||
| 09:41:45 | 121.423 | 77 | O | 1,783 | 35 | LSE | ||||
| 09:41:37 | 121.66 | 1 | O | 1,706 | 34 | LSE | ||||
| 09:41:30 | 121.561 | 77 | O | 1,705 | 33 | LSE | ||||
| 09:41:15 | 121.607 | 77 | O | 1,628 | 32 | LSE | ||||
| 09:41:00 | 121.632 | 77 | O | 1,551 | 31 | LSE | ||||
| 09:40:45 | 121.611 | 77 | O | 1,474 | 30 | LSE | ||||
| 09:40:30 | 121.424 | 77 | O | 1,397 | 29 | LSE | ||||
| 09:40:15 | 121.308 | 77 | O | 1,320 | 28 | LSE | ||||
| 09:39:44 | 121.2 | 82 | O | 1,243 | 27 | LSE | ||||
| 09:39:44 | 121.2 | 18 | O | 1,161 | 26 | LSE | ||||
| 09:39:35 | 121.239 | 1 | O | 1,143 | 25 | LSE | ||||
| 09:39:04 | 121.48 | 30 | O | 1,142 | 24 | LSE | ||||
| 09:39:04 | 121.48 | 150 | O | 1,112 | 23 | LSE | ||||
| 09:33:30 | 121.665 | 1 | O | 962 | 22 | LSE | ||||
| 09:32:46 | 121.824 | 5 | O | 961 | 21 | LSE | ||||
| 09:32:46 | 121.87 | 1 | O | 956 | 20 | LSE | ||||
| 09:32:02 | 121.87 | 1 | O | 955 | 19 | LSE | ||||
| 09:31:14 | 121.87 | 1 | O | 954 | 18 | LSE | ||||
| 09:30:15 | 121.87 | 1 | O | 953 | 17 | LSE | ||||
| 09:30:08 | 121.87 | 40 | O | 952 | 16 | LSE | ||||
| 09:30:01 | 121.845 | 15 | O | 912 | 15 | LSE | ||||
| 03:04:25 | 123.327 | 8 | O | 897 | 14 | LSE | ||||
| 03:03:24 | 123.327 | 8 | O | 889 | 13 | LSE | ||||
| 03:03:04 | 123.327 | 8 | O | 881 | 12 | LSE | ||||
| 02:16:03 | 9457.89 | 1 | O | 873 | 11 | LSE | ||||
| 02:16:01 | 9519.22 | 10 | O | 872 | 10 | LSE | ||||
| 02:15:12 | 9551.42 | 8 | O | 862 | 9 | LSE | ||||
| 01:00:34 | 123.035 | 3 | O | 854 | 8 | LSE | ||||
| 01:00:24 | 123.035 | 4 | O | 851 | 7 | LSE | ||||
| 01:00:24 | 123.09 | 300 | O | 847 | 6 | LSE | ||||
| 01:00:24 | 123.43 | 35 | O | 547 | 5 | LSE | ||||
| 01:00:21 | 123.21 | 291 | O | 512 | 4 | LSE | ||||
| 01:00:16 | 123.21 | 21 | O | 221 | 3 | LSE | ||||
| 01:00:14 | 123.359 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:14 | 123.117 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
