Datadog (0A3O) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:25:35	122.945	30	O	187,696	47	LSE
13:22:14	122.936	3	O	187,666	46	LSE
13:02:19	121.0	2	O	187,663	45	LSE
13:02:19	121.0	8	O	187,661	44	LSE
12:46:54	123.135	100	O	187,653	43	LSE
12:26:52	123.34	500	O	187,553	42	LSE
11:22:00	125.114	17	O	187,053	41	LSE
11:19:13	125.27	50	O	187,036	40	LSE
11:18:32	125.2	62	O	186,986	39	LSE
11:18:32	125.2	38	O	186,924	38	LSE
11:18:06	125.06	200	O	186,886	37	LSE
11:11:12	124.65	100	O	186,686	36	LSE
11:08:44	121.22	16475	O	186,586	35	LSE
11:01:17	9608.13	5	O	170,111	34	LSE
10:34:08	9584.29	47	O	170,106	33	LSE
10:30:34	123.7	10	O	170,059	32	LSE
10:29:51	123.825	50	O	170,049	31	LSE
10:17:00	124.075	9	O	169,999	30	LSE
10:11:24	124.255	150	O	169,990	29	LSE
10:11:06	124.26	12	O	169,840	28	LSE
10:08:37	9584.192	2	O	169,828	27	LSE
10:07:00	123.767	92	O	169,826	26	LSE
10:04:06	9595.98	2	O	169,734	25	LSE
09:57:18	9562.44	170	O	169,732	24	LSE
09:45:46	123.196	46	O	169,562	23	LSE
09:42:53	123.185	16	O	169,516	22	LSE
09:41:32	9507.08	5	O	169,500	21	LSE
09:40:45	122.67	6	O	169,495	20	LSE
09:40:30	122.52	6	O	169,489	19	LSE
09:40:15	122.466	6	O	169,483	18	LSE
09:39:24	122.448	5	O	169,477	17	LSE
09:36:15	122.535	5	O	169,472	16	LSE
09:36:15	122.54	96	O	169,467	15	LSE
09:34:40	9481.043	73	O	169,371	14	LSE
09:32:28	9446.88	17	O	169,298	13	LSE
09:30:51	9451.77	10	O	169,281	12	LSE
09:30:06	121.82	1	O	169,271	11	LSE
09:30:01	121.82	40	O	169,270	10	LSE
03:02:35	121.897	2	O	169,230	9	LSE
03:02:03	121.225	2	O	169,228	8	LSE
03:01:47	121.897	2	O	169,226	7	LSE
02:15:11	9431.19	9	O	169,224	6	LSE
01:00:33	121.341	100	O	169,215	5	LSE
01:00:33	121.549	80	O	169,115	4	LSE
01:00:31	108.585	168925	O	169,035	3	LSE
01:00:17	121.22	23	O	110	2	LSE
01:00:15	121.46	87	O	87	1	LSE

Datadog Inc (0A3O) Trades