![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:56:34 | 119.13 | 1 | O | 4,240 | 73 | LSE | ||||
13:40:04 | 119.222 | 4 | O | 4,239 | 72 | LSE | ||||
13:24:49 | 119.23 | 100 | O | 4,235 | 71 | LSE | ||||
12:55:40 | 118.0 | 12 | O | 4,135 | 70 | LSE | ||||
12:43:13 | 119.5 | 1 | O | 4,123 | 69 | LSE | ||||
12:36:41 | 119.659 | 1 | O | 4,122 | 68 | LSE | ||||
12:14:57 | 119.79 | 1 | O | 4,121 | 67 | LSE | ||||
11:57:14 | 119.03 | 1 | O | 4,120 | 66 | LSE | ||||
11:45:58 | 119.14 | 1 | O | 4,119 | 65 | LSE | ||||
11:45:36 | 118.908 | 1 | O | 4,118 | 64 | LSE | ||||
11:44:09 | 119.21 | 1 | O | 4,117 | 63 | LSE | ||||
11:38:47 | 118.57 | 3 | O | 4,116 | 62 | LSE | ||||
11:38:47 | 118.57 | 1 | O | 4,113 | 61 | LSE | ||||
11:38:47 | 118.57 | 2 | O | 4,112 | 60 | LSE | ||||
11:38:47 | 118.57 | 2 | O | 4,110 | 59 | LSE | ||||
11:38:47 | 118.57 | 2 | O | 4,108 | 58 | LSE | ||||
11:38:47 | 118.57 | 2 | O | 4,106 | 57 | LSE | ||||
11:38:47 | 118.57 | 2 | O | 4,104 | 56 | LSE | ||||
11:38:46 | 118.57 | 2 | O | 4,102 | 55 | LSE | ||||
11:38:46 | 118.57 | 2 | O | 4,100 | 54 | LSE | ||||
11:38:46 | 118.57 | 2 | O | 4,098 | 53 | LSE | ||||
11:19:33 | 119.482 | 31 | O | 4,096 | 52 | LSE | ||||
11:19:29 | 119.481 | 19 | O | 4,065 | 51 | LSE | ||||
11:19:05 | 119.477 | 22 | O | 4,046 | 50 | LSE | ||||
11:18:22 | 119.279 | 147 | O | 4,024 | 49 | LSE | ||||
11:17:09 | 119.497 | 17 | O | 3,877 | 48 | LSE | ||||
11:11:27 | 119.38 | 4 | O | 3,860 | 47 | LSE | ||||
11:03:50 | 9217.84 | 13 | O | 3,856 | 46 | LSE | ||||
11:00:48 | 119.234 | 16 | O | 3,843 | 45 | LSE | ||||
10:35:12 | 120.29 | 1 | O | 3,827 | 44 | LSE | ||||
10:19:21 | 119.2 | 1 | O | 3,826 | 43 | LSE | ||||
10:13:12 | 9253.99 | 53 | O | 3,825 | 42 | LSE | ||||
10:11:17 | 9249.65 | 312 | O | 3,772 | 41 | LSE | ||||
10:07:01 | 9272.75 | 2 | O | 3,460 | 40 | LSE | ||||
10:01:34 | 9283.23 | 5 | O | 3,458 | 39 | LSE | ||||
09:58:14 | 120.335 | 30 | O | 3,453 | 38 | LSE | ||||
09:49:05 | 9304.0 | 2 | O | 3,423 | 37 | LSE | ||||
09:47:58 | 118.51 | 3 | O | 3,421 | 36 | LSE | ||||
09:47:16 | 118.51 | 4 | O | 3,418 | 35 | LSE | ||||
09:47:06 | 118.51 | 6 | O | 3,414 | 34 | LSE | ||||
09:47:03 | 118.51 | 5 | O | 3,408 | 33 | LSE | ||||
09:45:39 | 118.51 | 3 | O | 3,403 | 32 | LSE | ||||
09:45:39 | 118.51 | 4 | O | 3,400 | 31 | LSE | ||||
09:45:10 | 118.51 | 4 | O | 3,396 | 30 | LSE | ||||
09:45:02 | 118.51 | 3 | O | 3,392 | 29 | LSE | ||||
09:45:02 | 118.51 | 4 | O | 3,389 | 28 | LSE | ||||
09:45:01 | 118.51 | 5 | O | 3,385 | 27 | LSE | ||||
09:42:42 | 119.807 | 78 | O | 3,380 | 26 | LSE | ||||
09:40:42 | 119.755 | 8 | O | 3,302 | 25 | LSE | ||||
09:34:16 | 118.58 | 1 | O | 3,294 | 24 | LSE | ||||
09:33:03 | 9200.9 | 16 | O | 3,293 | 23 | LSE | ||||
09:32:34 | 118.87 | 4 | O | 3,277 | 22 | LSE | ||||
09:32:09 | 118.58 | 1 | O | 3,273 | 21 | LSE | ||||
09:31:30 | 118.58 | 6 | O | 3,272 | 20 | LSE | ||||
09:31:20 | 118.58 | 1 | O | 3,266 | 19 | LSE | ||||
09:30:02 | 118.89 | 3 | O | 3,265 | 18 | LSE | ||||
03:03:41 | 118.942 | 8 | O | 3,262 | 17 | LSE | ||||
03:03:21 | 118.942 | 8 | O | 3,254 | 16 | LSE | ||||
03:02:33 | 118.942 | 8 | O | 3,246 | 15 | LSE | ||||
02:16:00 | 9212.71 | 2 | O | 3,238 | 14 | LSE | ||||
02:16:00 | 9185.55 | 32 | O | 3,236 | 13 | LSE | ||||
02:15:15 | 9117.09 | 5 | O | 3,204 | 12 | LSE | ||||
01:01:22 | 118.82 | 41 | O | 3,199 | 11 | LSE | ||||
01:01:20 | 118.53 | 55 | O | 3,158 | 10 | LSE | ||||
01:01:02 | 118.781 | 15 | O | 3,103 | 9 | LSE | ||||
01:01:01 | 118.419 | 40 | O | 3,088 | 8 | LSE | ||||
01:01:01 | 118.26 | 25 | O | 3,048 | 7 | LSE | ||||
01:01:01 | 118.689 | 8 | O | 3,023 | 6 | LSE | ||||
01:00:52 | 118.26 | 25 | O | 3,015 | 5 | LSE | ||||
01:00:42 | 118.09 | 10 | O | 2,990 | 4 | LSE | ||||
01:00:32 | 117.98 | 20 | O | 2,980 | 3 | LSE | ||||
01:00:27 | 118.35 | 2948 | O | 2,960 | 2 | LSE | ||||
01:00:06 | 118.0 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.