ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.21
      -2.15%
      US Tech 100
      18,568.02
      -3.42%
      Dow Jones
      39,936.84
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,857.60
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:57 118.951 20 O
      		22,258 103 LSE
      13:37:19 119.39 3 O
      		22,238 102 LSE
      13:12:17 119.43 4 O
      		22,235 101 LSE
      13:07:07 119.251 100 O
      		22,231 100 LSE
      12:55:07 118.435 2 O
      		22,131 99 LSE
      12:54:52 118.84 50 O
      		22,129 98 LSE
      12:54:50 118.88 50 O
      		22,079 97 LSE
      12:54:48 118.9 50 O
      		22,029 96 LSE
      12:54:40 118.9 50 O
      		21,979 95 LSE
      12:54:37 118.87 50 O
      		21,929 94 LSE
      12:54:34 118.8 50 O
      		21,879 93 LSE
      12:50:18 118.39 23 O
      		21,829 92 LSE
      12:48:56 119.5 2 O
      		21,806 91 LSE
      12:37:19 120.0 5 O
      		21,804 90 LSE
      12:35:20 119.218 2 O
      		21,799 89 LSE
      12:35:16 120.0 4 O
      		21,797 88 LSE
      12:11:58 118.46 10 O
      		21,793 87 LSE
      12:04:13 9160.38 10 O
      		21,783 86 LSE
      11:59:30 119.801 18 O
      		21,773 85 LSE
      11:55:02 119.66 26 O
      		21,755 84 LSE
      11:49:30 119.9 340 O
      		21,729 83 LSE
      11:48:41 120.13 33 O
      		21,389 82 LSE
      11:48:41 120.13 34 O
      		21,356 81 LSE
      11:48:41 120.13 16 O
      		21,322 80 LSE
      11:48:35 120.232 4 O
      		21,306 79 LSE
      11:48:19 120.2 5 O
      		21,302 78 LSE
      11:45:28 122.15 4 O
      		21,297 77 LSE
      11:45:26 122.15 4 O
      		21,293 76 LSE
      11:26:04 9334.16 16 O
      		21,289 75 LSE
      10:55:11 122.479 39 O
      		21,273 74 LSE
      10:55:11 122.479 41 O
      		21,234 73 LSE
      10:52:19 9426.51 2 O
      		21,193 72 LSE
      10:47:54 122.27 8 O
      		21,191 71 LSE
      10:42:37 121.68 100 O
      		21,183 70 LSE
      10:41:12 121.745 100 O
      		21,083 69 LSE
      10:36:57 121.649 100 O
      		20,983 68 LSE
      10:36:57 121.688 500 O
      		20,883 67 LSE
      10:21:24 122.63 32 O
      		20,383 66 LSE
      10:19:51 122.68 2 O
      		20,351 65 LSE
      10:19:39 122.4 3 O
      		20,349 64 LSE
      10:19:31 122.223 16 O
      		20,346 63 LSE
      10:17:43 120.165 61 O
      		20,330 62 LSE
      10:17:33 120.165 61 O
      		20,269 61 LSE
      10:17:03 112.725 70 O
      		20,208 60 LSE
      10:16:53 112.725 70 O
      		20,138 59 LSE
      10:09:13 122.435 5 O
      		20,068 58 LSE
      10:06:08 121.4 10 O
      		20,063 57 LSE
      10:05:17 122.94 50 O
      		20,053 56 LSE
      10:04:37 123.059 1 O
      		20,003 55 LSE
      10:02:19 122.861 7 O
      		20,002 54 LSE
      10:00:55 9442.0 79 O
      		19,995 53 LSE
      09:55:49 122.94 1 O
      		19,916 52 LSE
      09:52:10 122.43 6 O
      		19,915 51 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      BIT
      UC22ZV
      Unicredit Bank
      BIT
      S29303
      Societe Generale Effekten
      BIT
      P1TIN7
      BNP Paribas Issuance
      LSE
      IMGP
      Ish Us Mbs Gbp
      BIT
      EALU
      ETFS EUR Daily Hedged Al...
      Delayed Upgrade Clock