Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:01:57 | 118.951 | 20 | O | 22,258 | 103 | LSE | ||||
13:37:19 | 119.39 | 3 | O | 22,238 | 102 | LSE | ||||
13:12:17 | 119.43 | 4 | O | 22,235 | 101 | LSE | ||||
13:07:07 | 119.251 | 100 | O | 22,231 | 100 | LSE | ||||
12:55:07 | 118.435 | 2 | O | 22,131 | 99 | LSE | ||||
12:54:52 | 118.84 | 50 | O | 22,129 | 98 | LSE | ||||
12:54:50 | 118.88 | 50 | O | 22,079 | 97 | LSE | ||||
12:54:48 | 118.9 | 50 | O | 22,029 | 96 | LSE | ||||
12:54:40 | 118.9 | 50 | O | 21,979 | 95 | LSE | ||||
12:54:37 | 118.87 | 50 | O | 21,929 | 94 | LSE | ||||
12:54:34 | 118.8 | 50 | O | 21,879 | 93 | LSE | ||||
12:50:18 | 118.39 | 23 | O | 21,829 | 92 | LSE | ||||
12:48:56 | 119.5 | 2 | O | 21,806 | 91 | LSE | ||||
12:37:19 | 120.0 | 5 | O | 21,804 | 90 | LSE | ||||
12:35:20 | 119.218 | 2 | O | 21,799 | 89 | LSE | ||||
12:35:16 | 120.0 | 4 | O | 21,797 | 88 | LSE | ||||
12:11:58 | 118.46 | 10 | O | 21,793 | 87 | LSE | ||||
12:04:13 | 9160.38 | 10 | O | 21,783 | 86 | LSE | ||||
11:59:30 | 119.801 | 18 | O | 21,773 | 85 | LSE | ||||
11:55:02 | 119.66 | 26 | O | 21,755 | 84 | LSE | ||||
11:49:30 | 119.9 | 340 | O | 21,729 | 83 | LSE | ||||
11:48:41 | 120.13 | 33 | O | 21,389 | 82 | LSE | ||||
11:48:41 | 120.13 | 34 | O | 21,356 | 81 | LSE | ||||
11:48:41 | 120.13 | 16 | O | 21,322 | 80 | LSE | ||||
11:48:35 | 120.232 | 4 | O | 21,306 | 79 | LSE | ||||
11:48:19 | 120.2 | 5 | O | 21,302 | 78 | LSE | ||||
11:45:28 | 122.15 | 4 | O | 21,297 | 77 | LSE | ||||
11:45:26 | 122.15 | 4 | O | 21,293 | 76 | LSE | ||||
11:26:04 | 9334.16 | 16 | O | 21,289 | 75 | LSE | ||||
10:55:11 | 122.479 | 39 | O | 21,273 | 74 | LSE | ||||
10:55:11 | 122.479 | 41 | O | 21,234 | 73 | LSE | ||||
10:52:19 | 9426.51 | 2 | O | 21,193 | 72 | LSE | ||||
10:47:54 | 122.27 | 8 | O | 21,191 | 71 | LSE | ||||
10:42:37 | 121.68 | 100 | O | 21,183 | 70 | LSE | ||||
10:41:12 | 121.745 | 100 | O | 21,083 | 69 | LSE | ||||
10:36:57 | 121.649 | 100 | O | 20,983 | 68 | LSE | ||||
10:36:57 | 121.688 | 500 | O | 20,883 | 67 | LSE | ||||
10:21:24 | 122.63 | 32 | O | 20,383 | 66 | LSE | ||||
10:19:51 | 122.68 | 2 | O | 20,351 | 65 | LSE | ||||
10:19:39 | 122.4 | 3 | O | 20,349 | 64 | LSE | ||||
10:19:31 | 122.223 | 16 | O | 20,346 | 63 | LSE | ||||
10:17:43 | 120.165 | 61 | O | 20,330 | 62 | LSE | ||||
10:17:33 | 120.165 | 61 | O | 20,269 | 61 | LSE | ||||
10:17:03 | 112.725 | 70 | O | 20,208 | 60 | LSE | ||||
10:16:53 | 112.725 | 70 | O | 20,138 | 59 | LSE | ||||
10:09:13 | 122.435 | 5 | O | 20,068 | 58 | LSE | ||||
10:06:08 | 121.4 | 10 | O | 20,063 | 57 | LSE | ||||
10:05:17 | 122.94 | 50 | O | 20,053 | 56 | LSE | ||||
10:04:37 | 123.059 | 1 | O | 20,003 | 55 | LSE | ||||
10:02:19 | 122.861 | 7 | O | 20,002 | 54 | LSE | ||||
10:00:55 | 9442.0 | 79 | O | 19,995 | 53 | LSE | ||||
09:55:49 | 122.94 | 1 | O | 19,916 | 52 | LSE | ||||
09:52:10 | 122.43 | 6 | O | 19,915 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.