ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.68
      -1.64%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,055.14
      -0.75%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,525.65
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:56:34 119.13 1 O
      		4,240 73 LSE
      13:40:04 119.222 4 O
      		4,239 72 LSE
      13:24:49 119.23 100 O
      		4,235 71 LSE
      12:55:40 118.0 12 O
      		4,135 70 LSE
      12:43:13 119.5 1 O
      		4,123 69 LSE
      12:36:41 119.659 1 O
      		4,122 68 LSE
      12:14:57 119.79 1 O
      		4,121 67 LSE
      11:57:14 119.03 1 O
      		4,120 66 LSE
      11:45:58 119.14 1 O
      		4,119 65 LSE
      11:45:36 118.908 1 O
      		4,118 64 LSE
      11:44:09 119.21 1 O
      		4,117 63 LSE
      11:38:47 118.57 3 O
      		4,116 62 LSE
      11:38:47 118.57 1 O
      		4,113 61 LSE
      11:38:47 118.57 2 O
      		4,112 60 LSE
      11:38:47 118.57 2 O
      		4,110 59 LSE
      11:38:47 118.57 2 O
      		4,108 58 LSE
      11:38:47 118.57 2 O
      		4,106 57 LSE
      11:38:47 118.57 2 O
      		4,104 56 LSE
      11:38:46 118.57 2 O
      		4,102 55 LSE
      11:38:46 118.57 2 O
      		4,100 54 LSE
      11:38:46 118.57 2 O
      		4,098 53 LSE
      11:19:33 119.482 31 O
      		4,096 52 LSE
      11:19:29 119.481 19 O
      		4,065 51 LSE
      11:19:05 119.477 22 O
      		4,046 50 LSE
      11:18:22 119.279 147 O
      		4,024 49 LSE
      11:17:09 119.497 17 O
      		3,877 48 LSE
      11:11:27 119.38 4 O
      		3,860 47 LSE
      11:03:50 9217.84 13 O
      		3,856 46 LSE
      11:00:48 119.234 16 O
      		3,843 45 LSE
      10:35:12 120.29 1 O
      		3,827 44 LSE
      10:19:21 119.2 1 O
      		3,826 43 LSE
      10:13:12 9253.99 53 O
      		3,825 42 LSE
      10:11:17 9249.65 312 O
      		3,772 41 LSE
      10:07:01 9272.75 2 O
      		3,460 40 LSE
      10:01:34 9283.23 5 O
      		3,458 39 LSE
      09:58:14 120.335 30 O
      		3,453 38 LSE
      09:49:05 9304.0 2 O
      		3,423 37 LSE
      09:47:58 118.51 3 O
      		3,421 36 LSE
      09:47:16 118.51 4 O
      		3,418 35 LSE
      09:47:06 118.51 6 O
      		3,414 34 LSE
      09:47:03 118.51 5 O
      		3,408 33 LSE
      09:45:39 118.51 3 O
      		3,403 32 LSE
      09:45:39 118.51 4 O
      		3,400 31 LSE
      09:45:10 118.51 4 O
      		3,396 30 LSE
      09:45:02 118.51 3 O
      		3,392 29 LSE
      09:45:02 118.51 4 O
      		3,389 28 LSE
      09:45:01 118.51 5 O
      		3,385 27 LSE
      09:42:42 119.807 78 O
      		3,380 26 LSE
      09:40:42 119.755 8 O
      		3,302 25 LSE
      09:34:16 118.58 1 O
      		3,294 24 LSE
      09:33:03 9200.9 16 O
      		3,293 23 LSE
      09:32:34 118.87 4 O
      		3,277 22 LSE
      09:32:09 118.58 1 O
      		3,273 21 LSE
      09:31:30 118.58 6 O
      		3,272 20 LSE
      09:31:20 118.58 1 O
      		3,266 19 LSE
      09:30:02 118.89 3 O
      		3,265 18 LSE
      03:03:41 118.942 8 O
      		3,262 17 LSE
      03:03:21 118.942 8 O
      		3,254 16 LSE
      03:02:33 118.942 8 O
      		3,246 15 LSE
      02:16:00 9212.71 2 O
      		3,238 14 LSE
      02:16:00 9185.55 32 O
      		3,236 13 LSE
      02:15:15 9117.09 5 O
      		3,204 12 LSE
      01:01:22 118.82 41 O
      		3,199 11 LSE
      01:01:20 118.53 55 O
      		3,158 10 LSE
      01:01:02 118.781 15 O
      		3,103 9 LSE
      01:01:01 118.419 40 O
      		3,088 8 LSE
      01:01:01 118.26 25 O
      		3,048 7 LSE
      01:01:01 118.689 8 O
      		3,023 6 LSE
      01:00:52 118.26 25 O
      		3,015 5 LSE
      01:00:42 118.09 10 O
      		2,990 4 LSE
      01:00:32 117.98 20 O
      		2,980 3 LSE
      01:00:27 118.35 2948 O
      		2,960 2 LSE
      01:00:06 118.0 12 O
      		12 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      NASDAQ
      HIIIU
      Hudson Executive Investm...
      BIT
      S28676
      Societe Generale Effekten
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      TSXV
      DIG.H
      District Mines
      TSXV
      SUU
      Strathmore Plus Uranium
      Delayed Upgrade Clock