![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:10 | 122.43 | 6 | O | 19,915 | 51 | LSE | ||||
09:42:30 | 122.479 | 196 | O | 19,909 | 50 | LSE | ||||
09:42:24 | 122.496 | 24 | O | 19,713 | 49 | LSE | ||||
09:42:09 | 122.512 | 24 | O | 19,689 | 48 | LSE | ||||
09:42:00 | 122.343 | 6 | O | 19,665 | 47 | LSE | ||||
09:41:45 | 122.337 | 6 | O | 19,659 | 46 | LSE | ||||
09:41:30 | 122.381 | 6 | O | 19,653 | 45 | LSE | ||||
09:41:15 | 122.492 | 6 | O | 19,647 | 44 | LSE | ||||
09:41:00 | 122.469 | 6 | O | 19,641 | 43 | LSE | ||||
09:40:45 | 122.559 | 6 | O | 19,635 | 42 | LSE | ||||
09:40:30 | 122.568 | 6 | O | 19,629 | 41 | LSE | ||||
09:38:47 | 9395.42 | 100 | O | 19,623 | 40 | LSE | ||||
09:35:32 | 121.59 | 1 | O | 19,523 | 39 | LSE | ||||
09:35:26 | 121.59 | 1 | O | 19,522 | 38 | LSE | ||||
09:34:50 | 121.59 | 4 | O | 19,521 | 37 | LSE | ||||
09:34:40 | 121.59 | 20 | O | 19,517 | 36 | LSE | ||||
09:34:13 | 121.59 | 1 | O | 19,497 | 35 | LSE | ||||
09:33:54 | 121.59 | 1 | O | 19,496 | 34 | LSE | ||||
09:33:22 | 122.116 | 1 | O | 19,495 | 33 | LSE | ||||
09:32:41 | 122.116 | 1 | O | 19,494 | 32 | LSE | ||||
09:32:22 | 122.116 | 1 | O | 19,493 | 31 | LSE | ||||
09:30:12 | 122.06 | 1 | O | 19,492 | 30 | LSE | ||||
09:30:06 | 121.7 | 4 | O | 19,491 | 29 | LSE | ||||
09:30:01 | 121.945 | 35 | O | 19,487 | 28 | LSE | ||||
09:23:33 | 124.575 | 54 | O | 19,452 | 27 | LSE | ||||
09:23:24 | 124.575 | 54 | O | 19,398 | 26 | LSE | ||||
09:19:03 | 132.595 | 77 | O | 19,344 | 25 | LSE | ||||
09:18:54 | 132.595 | 77 | O | 19,267 | 24 | LSE | ||||
05:16:51 | 122.0 | 1 | O | 19,190 | 23 | LSE | ||||
03:03:36 | 121.981 | 1 | O | 19,189 | 22 | LSE | ||||
03:03:16 | 121.981 | 1 | O | 19,188 | 21 | LSE | ||||
03:02:37 | 121.695 | 819 | O | 19,187 | 20 | LSE | ||||
03:02:09 | 121.981 | 1 | O | 18,368 | 19 | LSE | ||||
03:01:49 | 121.695 | 819 | O | 18,367 | 18 | LSE | ||||
03:01:30 | 122.022 | 2 | O | 17,548 | 17 | LSE | ||||
03:01:20 | 121.981 | 1 | O | 17,546 | 16 | LSE | ||||
02:16:09 | 9352.92 | 10 | O | 17,545 | 15 | LSE | ||||
02:16:09 | 9361.47 | 5 | O | 17,535 | 14 | LSE | ||||
02:16:07 | 9265.49 | 1 | O | 17,530 | 13 | LSE | ||||
02:16:02 | 9266.6 | 10 | O | 17,529 | 12 | LSE | ||||
02:16:01 | 9270.6 | 16 | O | 17,519 | 11 | LSE | ||||
01:00:35 | 121.16 | 16830 | O | 17,503 | 10 | LSE | ||||
01:00:34 | 122.13 | 8 | O | 673 | 9 | LSE | ||||
01:00:34 | 121.523 | 2 | O | 665 | 8 | LSE | ||||
01:00:34 | 121.62 | 50 | O | 663 | 7 | LSE | ||||
01:00:34 | 121.639 | 100 | O | 613 | 6 | LSE | ||||
01:00:34 | 121.315 | 300 | O | 513 | 5 | LSE | ||||
01:00:15 | 121.311 | 100 | O | 213 | 4 | LSE | ||||
01:00:15 | 122.053 | 10 | O | 113 | 3 | LSE | ||||
01:00:15 | 121.523 | 3 | O | 103 | 2 | LSE | ||||
01:00:15 | 121.31 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.