![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:52 | 129.93 | 1 | O | 2,840 | 79 | LSE | ||||
14:06:25 | 129.99 | 1 | O | 2,839 | 78 | LSE | ||||
13:46:41 | 130.09 | 10 | O | 2,838 | 77 | LSE | ||||
13:38:44 | 129.385 | 90 | O | 2,828 | 76 | LSE | ||||
13:38:13 | 130.17 | 6 | O | 2,738 | 75 | LSE | ||||
13:32:58 | 130.56 | 1 | O | 2,732 | 74 | LSE | ||||
13:21:13 | 130.0 | 1 | O | 2,731 | 73 | LSE | ||||
13:17:38 | 129.61 | 1 | O | 2,730 | 72 | LSE | ||||
13:01:17 | 129.385 | 13 | O | 2,729 | 71 | LSE | ||||
12:53:11 | 129.695 | 100 | O | 2,716 | 70 | LSE | ||||
12:51:11 | 130.12 | 2 | O | 2,616 | 69 | LSE | ||||
12:47:47 | 130.2 | 6 | O | 2,614 | 68 | LSE | ||||
12:47:34 | 130.13 | 1 | O | 2,608 | 67 | LSE | ||||
12:47:34 | 130.13 | 1 | O | 2,607 | 66 | LSE | ||||
12:47:33 | 130.13 | 1 | O | 2,606 | 65 | LSE | ||||
12:47:32 | 130.13 | 1 | O | 2,605 | 64 | LSE | ||||
12:47:32 | 130.13 | 1 | O | 2,604 | 63 | LSE | ||||
12:44:32 | 130.0 | 6 | O | 2,603 | 62 | LSE | ||||
12:34:29 | 130.23 | 15 | O | 2,597 | 61 | LSE | ||||
12:33:03 | 130.09 | 23 | O | 2,582 | 60 | LSE | ||||
12:31:28 | 130.005 | 20 | O | 2,559 | 59 | LSE | ||||
12:31:28 | 130.04 | 20 | O | 2,539 | 58 | LSE | ||||
12:24:36 | 129.985 | 100 | O | 2,519 | 57 | LSE | ||||
12:13:39 | 10016.46 | 4 | O | 2,419 | 56 | LSE | ||||
11:54:41 | 130.285 | 1 | O | 2,415 | 55 | LSE | ||||
11:29:15 | 130.409 | 26 | O | 2,414 | 54 | LSE | ||||
11:26:52 | 130.416 | 20 | O | 2,388 | 53 | LSE | ||||
11:22:06 | 129.26 | 3 | O | 2,368 | 52 | LSE | ||||
11:18:13 | 130.373 | 25 | O | 2,365 | 51 | LSE | ||||
11:16:34 | 130.34 | 204 | O | 2,340 | 50 | LSE | ||||
11:14:06 | 126.95 | 7 | O | 2,136 | 49 | LSE | ||||
11:00:15 | 129.945 | 100 | O | 2,129 | 48 | LSE | ||||
10:54:08 | 128.365 | 1 | O | 2,029 | 47 | LSE | ||||
10:47:40 | 128.17 | 1 | O | 2,028 | 46 | LSE | ||||
10:42:01 | 129.945 | 100 | O | 2,027 | 45 | LSE | ||||
10:32:56 | 130.18 | 5 | O | 1,927 | 44 | LSE | ||||
10:28:24 | 128.01 | 2 | O | 1,922 | 43 | LSE | ||||
10:24:37 | 129.99 | 1 | O | 1,920 | 42 | LSE | ||||
10:22:30 | 130.071 | 3 | O | 1,919 | 41 | LSE | ||||
10:15:28 | 128.52 | 119 | O | 1,916 | 40 | LSE | ||||
10:14:26 | 128.52 | 1 | O | 1,797 | 39 | LSE | ||||
10:14:00 | 130.105 | 300 | O | 1,796 | 38 | LSE | ||||
10:13:59 | 128.86 | 2 | O | 1,496 | 37 | LSE | ||||
10:13:56 | 128.5 | 10 | O | 1,494 | 36 | LSE | ||||
10:13:53 | 128.86 | 1 | O | 1,484 | 35 | LSE | ||||
10:13:26 | 130.099 | 15 | O | 1,483 | 34 | LSE | ||||
10:11:47 | 130.022 | 6 | O | 1,468 | 33 | LSE | ||||
10:02:58 | 129.71 | 1 | O | 1,462 | 32 | LSE | ||||
09:56:45 | 129.6 | 50 | O | 1,461 | 31 | LSE | ||||
09:56:45 | 129.6 | 50 | O | 1,411 | 30 | LSE | ||||
09:55:14 | 129.675 | 30 | O | 1,361 | 29 | LSE | ||||
09:46:41 | 129.477 | 4 | O | 1,331 | 28 | LSE | ||||
09:43:32 | 128.419 | 120 | O | 1,327 | 27 | LSE | ||||
09:40:30 | 9847.28 | 21 | O | 1,207 | 26 | LSE | ||||
09:36:56 | 127.953 | 5 | O | 1,186 | 25 | LSE | ||||
09:36:44 | 126.6 | 20 | O | 1,181 | 24 | LSE | ||||
09:35:26 | 9775.15 | 22 | O | 1,161 | 23 | LSE | ||||
09:33:52 | 9846.94 | 23 | O | 1,139 | 22 | LSE | ||||
09:33:14 | 9848.56 | 11 | O | 1,116 | 21 | LSE | ||||
09:32:52 | 129.03 | 5 | O | 1,105 | 20 | LSE | ||||
09:32:23 | 129.03 | 1 | O | 1,100 | 19 | LSE | ||||
09:32:13 | 129.03 | 1 | O | 1,099 | 18 | LSE | ||||
09:32:03 | 129.03 | 1 | O | 1,098 | 17 | LSE | ||||
09:31:59 | 9882.21 | 154 | O | 1,097 | 16 | LSE | ||||
09:31:53 | 129.03 | 1 | O | 943 | 15 | LSE | ||||
09:31:44 | 129.03 | 4 | O | 942 | 14 | LSE | ||||
09:31:34 | 129.03 | 1 | O | 938 | 13 | LSE | ||||
09:31:03 | 128.685 | 150 | O | 937 | 12 | LSE | ||||
02:16:09 | 9863.52 | 12 | O | 787 | 11 | LSE | ||||
01:00:30 | 127.96 | 23 | O | 775 | 10 | LSE | ||||
01:00:30 | 128.19 | 2 | O | 752 | 9 | LSE | ||||
01:00:14 | 127.99 | 200 | O | 750 | 8 | LSE | ||||
01:00:14 | 127.825 | 12 | O | 550 | 7 | LSE | ||||
01:00:14 | 127.825 | 13 | O | 538 | 6 | LSE | ||||
01:00:08 | 127.99 | 100 | O | 525 | 5 | LSE | ||||
01:00:08 | 127.99 | 100 | O | 425 | 4 | LSE | ||||
01:00:04 | 127.705 | 25 | O | 325 | 3 | LSE | ||||
01:00:01 | 128.252 | 60 | O | 300 | 2 | LSE | ||||
01:00:01 | 128.252 | 240 | O | 240 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.