![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:44:30 | 126.312 | 10 | O | 2,935 | 104 | LSE | ||||
13:39:07 | 126.159 | 1 | O | 2,925 | 103 | LSE | ||||
13:37:56 | 126.26 | 2 | O | 2,924 | 102 | LSE | ||||
13:00:18 | 125.558 | 1 | O | 2,922 | 101 | LSE | ||||
12:57:59 | 125.735 | 5 | O | 2,921 | 100 | LSE | ||||
12:51:08 | 125.52 | 3 | O | 2,916 | 99 | LSE | ||||
12:47:09 | 125.58 | 1 | O | 2,913 | 98 | LSE | ||||
12:46:57 | 125.56 | 1 | O | 2,912 | 97 | LSE | ||||
12:46:56 | 125.56 | 1 | O | 2,911 | 96 | LSE | ||||
12:46:56 | 125.585 | 2 | O | 2,910 | 95 | LSE | ||||
12:43:49 | 125.505 | 100 | O | 2,908 | 94 | LSE | ||||
12:20:03 | 124.745 | 40 | O | 2,808 | 93 | LSE | ||||
12:18:03 | 124.72 | 1 | O | 2,768 | 92 | LSE | ||||
12:17:55 | 124.83 | 150 | O | 2,767 | 91 | LSE | ||||
12:17:55 | 124.83 | 150 | O | 2,617 | 90 | LSE | ||||
12:15:05 | 124.575 | 54 | O | 2,467 | 89 | LSE | ||||
12:03:50 | 124.798 | 150 | O | 2,413 | 88 | LSE | ||||
11:50:05 | 124.4 | 10 | O | 2,263 | 87 | LSE | ||||
11:43:58 | 123.97 | 6 | O | 2,253 | 86 | LSE | ||||
11:38:06 | 124.11 | 23 | O | 2,247 | 85 | LSE | ||||
11:35:12 | 124.185 | 1 | O | 2,224 | 84 | LSE | ||||
11:35:12 | 124.233 | 32 | O | 2,223 | 83 | LSE | ||||
11:30:49 | 124.04 | 1 | O | 2,191 | 82 | LSE | ||||
11:27:11 | 9663.28 | 2 | O | 2,190 | 81 | LSE | ||||
11:23:37 | 124.078 | 16 | O | 2,188 | 80 | LSE | ||||
11:21:39 | 124.47 | 7 | O | 2,172 | 79 | LSE | ||||
11:13:45 | 9690.84 | 72 | O | 2,165 | 78 | LSE | ||||
11:12:20 | 124.525 | 15 | O | 2,093 | 77 | LSE | ||||
11:11:54 | 124.25 | 27 | O | 2,078 | 76 | LSE | ||||
11:11:35 | 124.359 | 18 | O | 2,051 | 75 | LSE | ||||
11:09:55 | 124.374 | 15 | O | 2,033 | 74 | LSE | ||||
11:07:29 | 124.278 | 17 | O | 2,018 | 73 | LSE | ||||
11:05:38 | 9683.107 | 11 | O | 2,001 | 72 | LSE | ||||
11:04:25 | 124.315 | 8 | O | 1,990 | 71 | LSE | ||||
11:03:53 | 124.31 | 1 | O | 1,982 | 70 | LSE | ||||
11:03:32 | 124.29 | 1 | O | 1,981 | 69 | LSE | ||||
10:57:49 | 124.83 | 3 | O | 1,980 | 68 | LSE | ||||
10:55:54 | 124.96 | 1 | O | 1,977 | 67 | LSE | ||||
10:47:52 | 9692.93 | 5 | O | 1,976 | 66 | LSE | ||||
10:45:23 | 124.25 | 18 | O | 1,971 | 65 | LSE | ||||
10:44:29 | 124.465 | 18 | O | 1,953 | 64 | LSE | ||||
10:44:29 | 124.47 | 5 | O | 1,935 | 63 | LSE | ||||
10:44:29 | 124.465 | 5 | O | 1,930 | 62 | LSE | ||||
10:41:12 | 125.029 | 1 | O | 1,925 | 61 | LSE | ||||
10:39:15 | 124.947 | 1 | O | 1,924 | 60 | LSE | ||||
10:36:04 | 125.012 | 2 | O | 1,923 | 59 | LSE | ||||
10:36:03 | 125.012 | 1 | O | 1,921 | 58 | LSE | ||||
10:35:57 | 125.01 | 70 | O | 1,920 | 57 | LSE | ||||
10:35:57 | 125.01 | 1 | O | 1,850 | 56 | LSE | ||||
10:05:35 | 126.385 | 31 | O | 1,849 | 55 | LSE | ||||
10:04:39 | 9903.08 | 1 | O | 1,818 | 54 | LSE | ||||
09:58:04 | 125.8 | 1 | O | 1,817 | 53 | LSE | ||||
09:57:59 | 125.81 | 1 | O | 1,816 | 52 | LSE | ||||
09:57:25 | 126.03 | 3 | O | 1,815 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.