ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.20
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,757.31
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:18 126.688 8 O
      		5,893 170 LSE
      14:13:18 126.688 8 O
      		5,885 169 LSE
      14:08:15 126.4 3 O
      		5,877 168 LSE
      14:04:21 125.98 2 O
      		5,874 167 LSE
      13:51:29 125.635 6 O
      		5,872 166 LSE
      13:48:39 125.59 1 O
      		5,866 165 LSE
      13:48:00 125.555 70 O
      		5,865 164 LSE
      13:46:00 125.59 2 O
      		5,795 163 LSE
      13:40:39 125.585 1 O
      		5,793 162 LSE
      13:38:35 125.445 35 O
      		5,792 161 LSE
      13:38:35 125.445 36 O
      		5,757 160 LSE
      13:33:48 125.756 1 O
      		5,721 159 LSE
      13:18:15 125.92 1 O
      		5,720 158 LSE
      13:06:09 126.451 2 O
      		5,719 157 LSE
      13:02:38 125.91 2 O
      		5,717 156 LSE
      13:02:35 125.92 3 O
      		5,715 155 LSE
      13:01:10 125.93 8 O
      		5,712 154 LSE
      13:01:09 125.94 15 O
      		5,704 153 LSE
      13:01:09 125.922 10 O
      		5,689 152 LSE
      13:01:09 125.922 200 O
      		5,679 151 LSE
      13:01:09 125.922 10 O
      		5,479 150 LSE
      13:00:59 126.061 50 O
      		5,469 149 LSE
      13:00:11 126.25 3 O
      		5,419 148 LSE
      12:56:31 126.185 300 O
      		5,416 147 LSE
      12:55:56 126.212 190 O
      		5,116 146 LSE
      12:55:56 126.212 10 O
      		4,926 145 LSE
      12:54:24 126.335 1 O
      		4,916 144 LSE
      12:44:16 126.625 60 O
      		4,915 143 LSE
      12:44:16 126.625 61 O
      		4,855 142 LSE
      12:42:48 126.59 1 O
      		4,794 141 LSE
      12:42:15 126.555 25 O
      		4,793 140 LSE
      12:42:15 126.555 25 O
      		4,768 139 LSE
      12:33:48 126.638 50 O
      		4,743 138 LSE
      12:33:48 126.638 13 O
      		4,693 137 LSE
      12:33:40 126.57 100 O
      		4,680 136 LSE
      12:33:38 126.57 50 O
      		4,580 135 LSE
      12:26:49 126.52 2 O
      		4,530 134 LSE
      12:22:12 126.82 45 O
      		4,528 133 LSE
      12:18:21 127.02 4 O
      		4,483 132 LSE
      12:10:29 127.23 1 O
      		4,479 131 LSE
      12:10:21 127.14 3 O
      		4,478 130 LSE
      12:06:29 126.921 1 O
      		4,475 129 LSE
      12:06:28 126.947 1 O
      		4,474 128 LSE
      12:06:24 126.939 5 O
      		4,473 127 LSE
      12:03:25 126.54 27 O
      		4,468 126 LSE
      12:02:19 126.62 3 O
      		4,441 125 LSE
      11:59:24 127.02 1 O
      		4,438 124 LSE
      11:54:03 127.04 25 O
      		4,437 123 LSE
      11:54:03 127.04 25 O
      		4,412 122 LSE
      11:53:21 126.98 31 O
      		4,387 121 LSE
      11:52:17 126.11 1 O
      		4,356 120 LSE
      11:51:59 127.012 8 O
      		4,355 119 LSE
      11:51:28 126.33 1 O
      		4,347 118 LSE
      11:50:10 126.882 3 O
      		4,346 117 LSE
      11:48:49 126.75 3 O
      		4,343 116 LSE
      11:48:48 126.7 7 O
      		4,340 115 LSE
      11:47:51 126.725 30 O
      		4,333 114 LSE
      11:46:00 126.68 6 O
      		4,303 113 LSE
      11:45:57 127.27 1 O
      		4,297 112 LSE
      11:45:57 127.27 12 O
      		4,296 111 LSE
      11:45:07 126.4 12 O
      		4,284 110 LSE
      11:40:30 127.17 1 O
      		4,272 109 LSE
      11:34:37 127.19 10 O
      		4,271 108 LSE
      11:31:50 126.965 60 O
      		4,261 107 LSE
      11:29:45 127.52 4 O
      		4,201 106 LSE
      11:27:30 126.897 188 O
      		4,197 105 LSE
      11:24:01 127.86 3 O
      		4,009 104 LSE
      11:22:00 9911.55 25 O
      		4,006 103 LSE
      11:20:59 128.24 9 O
      		3,981 102 LSE
      11:15:36 128.43 1 O
      		3,972 101 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      USOTC
      BNKL
      Bionik Laboratories (CE)
      Delayed Upgrade Clock