![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:52:42 | 127.66 | 700 | O | 2,573 | 80 | LSE | ||||
13:52:42 | 127.665 | 100 | O | 1,873 | 79 | LSE | ||||
13:52:42 | 127.62 | 200 | O | 1,773 | 78 | LSE | ||||
13:40:02 | 127.748 | 3 | O | 1,573 | 77 | LSE | ||||
13:37:47 | 126.52 | 100 | O | 1,570 | 76 | LSE | ||||
13:06:58 | 127.842 | 1 | O | 1,470 | 75 | LSE | ||||
13:06:53 | 127.812 | 5 | O | 1,469 | 74 | LSE | ||||
13:03:51 | 127.769 | 3 | O | 1,464 | 73 | LSE | ||||
12:52:52 | 128.12 | 1 | O | 1,461 | 72 | LSE | ||||
12:52:39 | 127.988 | 1 | O | 1,460 | 71 | LSE | ||||
12:50:41 | 128.07 | 12 | O | 1,459 | 70 | LSE | ||||
12:46:54 | 127.97 | 1 | O | 1,447 | 69 | LSE | ||||
12:42:14 | 128.269 | 3 | O | 1,446 | 68 | LSE | ||||
12:12:51 | 127.855 | 3 | O | 1,443 | 67 | LSE | ||||
11:51:03 | 127.955 | 5 | O | 1,440 | 66 | LSE | ||||
11:51:02 | 127.95 | 1 | O | 1,435 | 65 | LSE | ||||
11:49:25 | 128.79 | 1 | O | 1,434 | 64 | LSE | ||||
11:49:07 | 9876.89 | 2 | O | 1,433 | 63 | LSE | ||||
11:44:03 | 127.49 | 50 | O | 1,431 | 62 | LSE | ||||
11:42:45 | 127.72 | 4 | O | 1,381 | 61 | LSE | ||||
11:37:03 | 128.64 | 4 | O | 1,377 | 60 | LSE | ||||
11:34:11 | 128.15 | 1 | O | 1,373 | 59 | LSE | ||||
11:26:34 | 127.451 | 45 | O | 1,372 | 58 | LSE | ||||
11:25:48 | 127.498 | 22 | O | 1,327 | 57 | LSE | ||||
11:24:13 | 127.341 | 19 | O | 1,305 | 56 | LSE | ||||
11:18:10 | 127.923 | 1 | O | 1,286 | 55 | LSE | ||||
11:15:43 | 128.005 | 31 | O | 1,285 | 54 | LSE | ||||
11:09:05 | 128.27 | 15 | O | 1,254 | 53 | LSE | ||||
11:06:04 | 128.199 | 19 | O | 1,239 | 52 | LSE | ||||
10:47:23 | 128.155 | 4 | O | 1,220 | 51 | LSE | ||||
10:47:23 | 128.155 | 4 | O | 1,216 | 50 | LSE | ||||
10:38:41 | 128.745 | 2 | O | 1,212 | 49 | LSE | ||||
10:35:10 | 128.97 | 1 | O | 1,210 | 48 | LSE | ||||
10:33:10 | 128.79 | 6 | O | 1,209 | 47 | LSE | ||||
10:33:01 | 9919.66 | 39 | O | 1,203 | 46 | LSE | ||||
10:30:24 | 128.6 | 1 | O | 1,164 | 45 | LSE | ||||
10:22:53 | 128.098 | 15 | O | 1,163 | 44 | LSE | ||||
10:22:28 | 128.009 | 72 | O | 1,148 | 43 | LSE | ||||
10:22:25 | 128.01 | 39 | O | 1,076 | 42 | LSE | ||||
10:20:39 | 128.202 | 15 | O | 1,037 | 41 | LSE | ||||
10:18:55 | 127.64 | 3 | O | 1,022 | 40 | LSE | ||||
10:11:49 | 128.49 | 4 | O | 1,019 | 39 | LSE | ||||
10:05:12 | 10013.46 | 14 | O | 1,015 | 38 | LSE | ||||
10:04:59 | 10066.55 | 1 | O | 1,001 | 37 | LSE | ||||
09:58:11 | 129.51 | 22 | O | 1,000 | 36 | LSE | ||||
09:56:33 | 129.455 | 120 | O | 978 | 35 | LSE | ||||
09:56:33 | 129.455 | 27 | O | 858 | 34 | LSE | ||||
09:56:00 | 129.32 | 38 | O | 831 | 33 | LSE | ||||
09:48:51 | 128.605 | 70 | O | 793 | 32 | LSE | ||||
09:48:51 | 128.605 | 80 | O | 723 | 31 | LSE | ||||
09:48:48 | 128.605 | 2 | O | 643 | 30 | LSE | ||||
09:48:48 | 128.605 | 2 | O | 641 | 29 | LSE | ||||
09:48:10 | 128.669 | 100 | O | 639 | 28 | LSE | ||||
09:42:30 | 128.118 | 17 | O | 539 | 27 | LSE | ||||
09:42:16 | 128.28 | 15 | O | 522 | 26 | LSE | ||||
09:42:01 | 128.258 | 15 | O | 507 | 25 | LSE | ||||
09:41:46 | 128.586 | 15 | O | 492 | 24 | LSE | ||||
09:41:30 | 128.768 | 15 | O | 477 | 23 | LSE | ||||
09:41:15 | 128.741 | 15 | O | 462 | 22 | LSE | ||||
09:41:00 | 128.885 | 15 | O | 447 | 21 | LSE | ||||
09:40:45 | 128.901 | 15 | O | 432 | 20 | LSE | ||||
09:40:30 | 128.568 | 15 | O | 417 | 19 | LSE | ||||
09:40:15 | 128.568 | 15 | O | 402 | 18 | LSE | ||||
09:34:21 | 127.254 | 2 | O | 387 | 17 | LSE | ||||
09:34:04 | 127.254 | 2 | O | 385 | 16 | LSE | ||||
09:32:58 | 9850.23 | 19 | O | 383 | 15 | LSE | ||||
09:32:56 | 127.254 | 26 | O | 364 | 14 | LSE | ||||
04:53:14 | 125.9 | 2 | O | 338 | 13 | LSE | ||||
04:04:42 | 126.87 | 4 | O | 336 | 12 | LSE | ||||
04:04:42 | 126.88 | 1 | O | 332 | 11 | LSE | ||||
02:16:03 | 9737.5 | 1 | O | 331 | 10 | LSE | ||||
02:16:02 | 9763.55 | 2 | O | 330 | 9 | LSE | ||||
02:15:10 | 9770.326 | 2 | O | 328 | 8 | LSE | ||||
01:00:32 | 126.49 | 70 | O | 326 | 7 | LSE | ||||
01:00:32 | 126.619 | 2 | O | 256 | 6 | LSE | ||||
01:00:32 | 126.51 | 4 | O | 254 | 5 | LSE | ||||
01:00:32 | 126.27 | 100 | O | 250 | 4 | LSE | ||||
01:00:22 | 126.015 | 25 | O | 150 | 3 | LSE | ||||
01:00:22 | 126.015 | 25 | O | 125 | 2 | LSE | ||||
01:00:01 | 126.52 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.