![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:25 | 126.03 | 3 | O | 1,815 | 51 | LSE | ||||
09:57:14 | 126.15 | 15 | O | 1,812 | 50 | LSE | ||||
09:56:53 | 126.51 | 3 | O | 1,797 | 49 | LSE | ||||
09:56:26 | 125.62 | 6 | O | 1,794 | 48 | LSE | ||||
09:56:02 | 126.027 | 1 | O | 1,788 | 47 | LSE | ||||
09:46:58 | 126.315 | 8 | O | 1,787 | 46 | LSE | ||||
09:46:58 | 126.315 | 8 | O | 1,779 | 45 | LSE | ||||
09:46:22 | 126.285 | 21 | O | 1,771 | 44 | LSE | ||||
09:46:02 | 126.45 | 5 | O | 1,750 | 43 | LSE | ||||
09:46:02 | 126.45 | 5 | O | 1,745 | 42 | LSE | ||||
09:45:32 | 126.574 | 114 | O | 1,740 | 41 | LSE | ||||
09:41:16 | 126.653 | 19 | O | 1,626 | 40 | LSE | ||||
09:41:01 | 126.359 | 19 | O | 1,607 | 39 | LSE | ||||
09:40:46 | 126.243 | 19 | O | 1,588 | 38 | LSE | ||||
09:40:30 | 126.227 | 19 | O | 1,569 | 37 | LSE | ||||
09:40:15 | 126.082 | 19 | O | 1,550 | 36 | LSE | ||||
09:33:45 | 127.77 | 1 | O | 1,531 | 35 | LSE | ||||
09:33:26 | 127.77 | 1 | O | 1,530 | 34 | LSE | ||||
09:32:52 | 126.19 | 2 | O | 1,529 | 33 | LSE | ||||
09:32:42 | 127.77 | 1 | O | 1,527 | 32 | LSE | ||||
09:31:43 | 127.77 | 7 | O | 1,526 | 31 | LSE | ||||
09:31:34 | 127.77 | 1 | O | 1,519 | 30 | LSE | ||||
09:31:14 | 127.77 | 1 | O | 1,518 | 29 | LSE | ||||
09:30:54 | 127.77 | 7 | O | 1,517 | 28 | LSE | ||||
09:30:45 | 127.77 | 8 | O | 1,510 | 27 | LSE | ||||
09:30:35 | 127.77 | 7 | O | 1,502 | 26 | LSE | ||||
09:30:25 | 127.77 | 1 | O | 1,495 | 25 | LSE | ||||
03:00:55 | 127.054 | 4 | O | 1,494 | 24 | LSE | ||||
02:16:01 | 9894.84 | 41 | O | 1,490 | 23 | LSE | ||||
02:15:16 | 9824.12 | 3 | O | 1,449 | 22 | LSE | ||||
02:12:33 | 126.693 | 10 | O | 1,446 | 21 | LSE | ||||
02:10:03 | 126.709 | 1 | O | 1,436 | 20 | LSE | ||||
01:00:38 | 126.57 | 25 | O | 1,435 | 19 | LSE | ||||
01:00:28 | 127.159 | 1 | O | 1,410 | 18 | LSE | ||||
01:00:28 | 126.82 | 16 | O | 1,409 | 17 | LSE | ||||
01:00:28 | 126.93 | 225 | O | 1,393 | 16 | LSE | ||||
01:00:28 | 126.62 | 49 | O | 1,168 | 15 | LSE | ||||
01:00:28 | 126.625 | 200 | O | 1,119 | 14 | LSE | ||||
01:00:28 | 126.47 | 6 | O | 919 | 13 | LSE | ||||
01:00:28 | 126.765 | 9 | O | 913 | 12 | LSE | ||||
01:00:28 | 126.77 | 10 | O | 904 | 11 | LSE | ||||
01:00:28 | 126.785 | 40 | O | 894 | 10 | LSE | ||||
01:00:28 | 126.72 | 23 | O | 854 | 9 | LSE | ||||
01:00:28 | 126.965 | 200 | O | 831 | 8 | LSE | ||||
01:00:28 | 127.18 | 5 | O | 631 | 7 | LSE | ||||
01:00:28 | 126.9 | 300 | O | 626 | 6 | LSE | ||||
01:00:10 | 126.935 | 100 | O | 326 | 5 | LSE | ||||
01:00:10 | 126.71 | 42 | O | 226 | 4 | LSE | ||||
01:00:10 | 126.695 | 42 | O | 184 | 3 | LSE | ||||
01:00:09 | 126.885 | 17 | O | 142 | 2 | LSE | ||||
01:00:04 | 126.785 | 125 | O | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.