ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,221.09
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:13 132.19 2 O
      		5,379 149 LSE
      14:11:46 132.17 1 O
      		5,377 148 LSE
      13:51:59 131.93 1 O
      		5,376 147 LSE
      13:49:37 131.0 1 O
      		5,375 146 LSE
      13:37:10 131.06 1 O
      		5,374 145 LSE
      13:32:10 131.6 24 O
      		5,373 144 LSE
      13:28:18 131.49 1 O
      		5,349 143 LSE
      13:20:13 131.78 2 O
      		5,348 142 LSE
      13:20:12 131.78 7 O
      		5,346 141 LSE
      13:19:08 131.4 15 O
      		5,339 140 LSE
      13:18:44 131.3 4 O
      		5,324 139 LSE
      13:18:43 131.3 6 O
      		5,320 138 LSE
      13:18:43 131.3 3 O
      		5,314 137 LSE
      13:16:54 131.6 11 O
      		5,311 136 LSE
      13:11:48 131.765 5 O
      		5,300 135 LSE
      13:06:47 130.88 9 O
      		5,295 134 LSE
      13:01:53 131.1 1 O
      		5,286 133 LSE
      12:59:25 130.96 1 O
      		5,285 132 LSE
      12:57:48 131.935 100 O
      		5,284 131 LSE
      12:53:40 131.87 8 O
      		5,184 130 LSE
      12:46:56 130.54 1 O
      		5,176 129 LSE
      12:36:03 130.41 1 O
      		5,175 128 LSE
      12:31:18 130.56 1 O
      		5,174 127 LSE
      12:26:41 131.453 2 O
      		5,173 126 LSE
      12:18:25 130.921 1 O
      		5,171 125 LSE
      12:07:50 131.0 3 O
      		5,170 124 LSE
      11:55:14 131.155 150 O
      		5,167 123 LSE
      11:43:41 131.527 415 O
      		5,017 122 LSE
      11:39:57 10251.81 9 O
      		4,602 121 LSE
      11:39:15 131.434 22 O
      		4,593 120 LSE
      11:37:29 129.58 1 O
      		4,571 119 LSE
      11:37:29 129.58 1 O
      		4,570 118 LSE
      11:37:24 129.58 1 O
      		4,569 117 LSE
      11:37:02 130.01 24 O
      		4,568 116 LSE
      11:35:09 131.595 50 O
      		4,544 115 LSE
      11:17:31 131.438 11 O
      		4,494 114 LSE
      11:09:07 129.97 6 O
      		4,483 113 LSE
      11:06:08 129.86 2 O
      		4,477 112 LSE
      11:00:23 129.82 1 O
      		4,475 111 LSE
      10:57:45 131.241 25 O
      		4,474 110 LSE
      10:46:37 129.71 4 O
      		4,449 109 LSE
      10:45:23 130.781 26 O
      		4,445 108 LSE
      10:43:29 129.89 3 O
      		4,419 107 LSE
      10:40:42 129.58 1 O
      		4,416 106 LSE
      10:38:59 130.07 3 O
      		4,415 105 LSE
      10:36:57 10183.148 8 O
      		4,412 104 LSE
      10:33:50 130.84 29 O
      		4,404 103 LSE
      10:33:50 130.84 29 O
      		4,375 102 LSE
      10:27:43 130.652 11 O
      		4,346 101 LSE
      10:26:41 130.535 3 O
      		4,335 100 LSE
      10:26:41 130.535 3 O
      		4,332 99 LSE
      10:26:36 130.52 1 O
      		4,329 98 LSE
      10:25:47 130.42 1 O
      		4,328 97 LSE
      10:24:14 130.724 2 O
      		4,327 96 LSE
      10:23:16 130.459 6 O
      		4,325 95 LSE
      10:23:16 130.459 9 O
      		4,319 94 LSE
      10:23:10 130.68 1 O
      		4,310 93 LSE
      10:20:54 131.015 1 O
      		4,309 92 LSE
      10:19:08 130.555 2 O
      		4,308 91 LSE
      10:19:08 130.555 2 O
      		4,306 90 LSE
      10:18:33 129.65 38 O
      		4,304 89 LSE
      10:18:33 129.65 192 O
      		4,266 88 LSE
      10:10:01 130.113 1 O
      		4,074 87 LSE
      10:05:12 10050.71 1 O
      		4,073 86 LSE
      10:05:12 10165.71 2 O
      		4,072 85 LSE
      10:02:09 131.48 18 O
      		4,070 84 LSE
      10:02:00 129.675 20 O
      		4,052 83 LSE
      10:01:12 129.611 36 O
      		4,032 82 LSE
      09:55:26 131.68 1 O
      		3,996 81 LSE
      09:55:26 131.06 4 O
      		3,995 80 LSE
      09:55:07 131.68 1 O
      		3,991 79 LSE
      09:54:41 10115.99 101 O
      		3,990 78 LSE
      09:53:30 129.775 50 O
      		3,889 77 LSE
      09:53:27 131.68 15 O
      		3,839 76 LSE
      09:52:13 131.68 7 O
      		3,824 75 LSE
      09:49:24 130.63 1 O
      		3,817 74 LSE
      09:48:58 129.595 1 O
      		3,816 73 LSE
      09:48:52 129.695 4 O
      		3,815 72 LSE
      09:47:57 130.5 1 O
      		3,811 71 LSE
      09:45:25 129.34 2 O
      		3,810 70 LSE
      09:43:12 10112.46 3 O
      		3,808 69 LSE
      09:39:29 131.58 1 O
      		3,805 68 LSE
      09:39:29 130.038 3 O
      		3,804 67 LSE
      09:39:10 131.58 1 O
      		3,801 66 LSE
      09:39:07 129.98 100 O
      		3,800 65 LSE
      09:39:00 129.955 100 O
      		3,700 64 LSE
      09:38:51 131.58 1 O
      		3,600 63 LSE
      09:38:41 129.955 100 O
      		3,599 62 LSE
      09:38:22 129.955 100 O
      		3,499 61 LSE
      09:38:12 129.82 1 O
      		3,399 60 LSE
      09:38:02 130.1 115 O
      		3,398 59 LSE
      09:38:02 129.955 100 O
      		3,283 58 LSE
      09:37:43 130.1 115 O
      		3,183 57 LSE
      09:37:43 129.955 100 O
      		3,068 56 LSE
      09:37:33 129.365 13 O
      		2,968 55 LSE
      09:37:23 131.58 1 O
      		2,955 54 LSE
      09:37:23 130.1 115 O
      		2,954 53 LSE
      09:37:23 129.955 100 O
      		2,839 52 LSE
      09:37:14 129.82 4 O
      		2,739 51 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      NASDAQ
      LKFN
      Lakeland Financial
      Delayed Upgrade Clock