![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:14 | 129.82 | 4 | O | 2,739 | 51 | LSE | ||||
09:37:14 | 129.95 | 100 | O | 2,735 | 50 | LSE | ||||
09:37:14 | 129.98 | 5 | O | 2,635 | 49 | LSE | ||||
09:37:04 | 129.82 | 1 | O | 2,630 | 48 | LSE | ||||
09:35:16 | 131.58 | 1 | O | 2,629 | 47 | LSE | ||||
09:35:12 | 131.31 | 18 | O | 2,628 | 46 | LSE | ||||
09:34:47 | 131.58 | 1 | O | 2,610 | 45 | LSE | ||||
09:34:08 | 131.58 | 1 | O | 2,609 | 44 | LSE | ||||
09:33:58 | 131.58 | 1 | O | 2,608 | 43 | LSE | ||||
09:33:45 | 10228.6 | 9 | O | 2,607 | 42 | LSE | ||||
09:33:37 | 131.31 | 1 | O | 2,598 | 41 | LSE | ||||
09:33:10 | 131.31 | 2 | O | 2,597 | 40 | LSE | ||||
09:32:59 | 131.58 | 1 | O | 2,595 | 39 | LSE | ||||
09:32:40 | 131.58 | 4 | O | 2,594 | 38 | LSE | ||||
09:32:39 | 131.58 | 1 | O | 2,590 | 37 | LSE | ||||
09:32:33 | 131.219 | 100 | O | 2,589 | 36 | LSE | ||||
09:32:20 | 131.58 | 4 | O | 2,489 | 35 | LSE | ||||
09:31:02 | 131.435 | 17 | O | 2,485 | 34 | LSE | ||||
09:30:58 | 10149.69 | 28 | O | 2,468 | 33 | LSE | ||||
09:30:49 | 130.395 | 2 | O | 2,440 | 32 | LSE | ||||
09:30:35 | 131.58 | 1607 | O | 2,438 | 31 | LSE | ||||
09:30:33 | 131.58 | 388 | O | 831 | 30 | LSE | ||||
09:30:17 | 131.413 | 10 | O | 443 | 29 | LSE | ||||
08:00:58 | 134.0 | 9 | O | 433 | 28 | LSE | ||||
03:04:45 | 134.545 | 8 | O | 424 | 27 | LSE | ||||
03:04:45 | 134.418 | 3 | O | 416 | 26 | LSE | ||||
03:04:26 | 134.545 | 8 | O | 413 | 25 | LSE | ||||
03:04:26 | 134.418 | 3 | O | 405 | 24 | LSE | ||||
03:04:04 | 134.545 | 8 | O | 402 | 23 | LSE | ||||
03:04:04 | 134.418 | 3 | O | 394 | 22 | LSE | ||||
03:02:55 | 134.545 | 8 | O | 391 | 21 | LSE | ||||
03:02:55 | 134.418 | 3 | O | 383 | 20 | LSE | ||||
03:02:06 | 134.545 | 8 | O | 380 | 19 | LSE | ||||
03:02:06 | 134.418 | 3 | O | 372 | 18 | LSE | ||||
03:01:18 | 134.545 | 8 | O | 369 | 17 | LSE | ||||
03:01:18 | 134.418 | 3 | O | 361 | 16 | LSE | ||||
02:16:10 | 10487.83 | 100 | O | 358 | 15 | LSE | ||||
02:15:10 | 10517.713 | 5 | O | 258 | 14 | LSE | ||||
02:00:04 | 134.56 | 41 | O | 253 | 13 | LSE | ||||
01:47:34 | 134.58 | 52 | O | 212 | 12 | LSE | ||||
01:00:28 | 134.393 | 5 | O | 160 | 11 | LSE | ||||
01:00:18 | 134.615 | 1 | O | 155 | 10 | LSE | ||||
01:00:18 | 134.595 | 5 | O | 154 | 9 | LSE | ||||
01:00:18 | 134.54 | 15 | O | 149 | 8 | LSE | ||||
01:00:18 | 134.525 | 10 | O | 134 | 7 | LSE | ||||
01:00:18 | 134.415 | 3 | O | 124 | 6 | LSE | ||||
01:00:18 | 134.635 | 6 | O | 121 | 5 | LSE | ||||
01:00:18 | 134.595 | 4 | O | 115 | 4 | LSE | ||||
01:00:09 | 134.629 | 6 | O | 111 | 3 | LSE | ||||
01:00:09 | 134.559 | 100 | O | 105 | 2 | LSE | ||||
01:00:09 | 134.392 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.