![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:02:38 | 134.665 | 1 | O | 3,402 | 100 | LSE | ||||
13:55:40 | 134.754 | 7 | O | 3,401 | 99 | LSE | ||||
13:55:03 | 134.731 | 7 | O | 3,394 | 98 | LSE | ||||
13:53:03 | 134.704 | 2 | O | 3,387 | 97 | LSE | ||||
13:42:58 | 134.778 | 15 | O | 3,385 | 96 | LSE | ||||
13:33:27 | 134.62 | 25 | O | 3,370 | 95 | LSE | ||||
13:32:12 | 134.6 | 15 | O | 3,345 | 94 | LSE | ||||
13:16:10 | 134.31 | 40 | O | 3,330 | 93 | LSE | ||||
12:58:38 | 134.338 | 8 | O | 3,290 | 92 | LSE | ||||
12:58:38 | 134.338 | 8 | O | 3,282 | 91 | LSE | ||||
12:46:02 | 134.53 | 12 | O | 3,274 | 90 | LSE | ||||
12:39:18 | 134.29 | 1 | O | 3,262 | 89 | LSE | ||||
12:38:59 | 134.314 | 1 | O | 3,261 | 88 | LSE | ||||
12:31:59 | 134.329 | 40 | O | 3,260 | 87 | LSE | ||||
12:19:57 | 133.99 | 1 | O | 3,220 | 86 | LSE | ||||
12:19:57 | 133.99 | 1 | O | 3,219 | 85 | LSE | ||||
12:19:56 | 133.99 | 1 | O | 3,218 | 84 | LSE | ||||
12:18:21 | 134.12 | 8 | O | 3,217 | 83 | LSE | ||||
12:09:53 | 134.08 | 1 | O | 3,209 | 82 | LSE | ||||
12:04:56 | 134.083 | 9 | O | 3,208 | 81 | LSE | ||||
12:04:56 | 134.082 | 9 | O | 3,199 | 80 | LSE | ||||
11:59:30 | 134.006 | 3 | O | 3,190 | 79 | LSE | ||||
11:57:10 | 134.18 | 6 | O | 3,187 | 78 | LSE | ||||
11:56:15 | 134.0 | 3 | O | 3,181 | 77 | LSE | ||||
11:52:37 | 134.06 | 3 | O | 3,178 | 76 | LSE | ||||
11:50:20 | 134.47 | 2 | O | 3,175 | 75 | LSE | ||||
11:48:50 | 133.67 | 4 | O | 3,173 | 74 | LSE | ||||
11:45:27 | 134.32 | 3 | O | 3,169 | 73 | LSE | ||||
11:43:51 | 133.3 | 1 | O | 3,166 | 72 | LSE | ||||
11:41:07 | 134.115 | 2 | O | 3,165 | 71 | LSE | ||||
11:41:07 | 134.115 | 3 | O | 3,163 | 70 | LSE | ||||
11:38:16 | 133.971 | 1 | O | 3,160 | 69 | LSE | ||||
11:16:29 | 134.095 | 1 | O | 3,159 | 68 | LSE | ||||
11:16:04 | 134.161 | 10 | O | 3,158 | 67 | LSE | ||||
11:12:17 | 134.259 | 1 | O | 3,148 | 66 | LSE | ||||
11:09:44 | 10487.68 | 5 | O | 3,147 | 65 | LSE | ||||
11:04:58 | 133.34 | 18 | O | 3,142 | 64 | LSE | ||||
11:04:27 | 134.06 | 380 | O | 3,124 | 63 | LSE | ||||
10:58:52 | 133.299 | 1 | O | 2,744 | 62 | LSE | ||||
10:53:26 | 134.014 | 4 | O | 2,743 | 61 | LSE | ||||
10:51:19 | 134.343 | 2 | O | 2,739 | 60 | LSE | ||||
10:50:56 | 134.317 | 2 | O | 2,737 | 59 | LSE | ||||
10:50:56 | 134.318 | 2 | O | 2,735 | 58 | LSE | ||||
10:49:51 | 134.345 | 3 | O | 2,733 | 57 | LSE | ||||
10:49:00 | 134.339 | 15 | O | 2,730 | 56 | LSE | ||||
10:45:28 | 134.109 | 4 | O | 2,715 | 55 | LSE | ||||
10:44:31 | 133.1 | 4 | O | 2,711 | 54 | LSE | ||||
10:44:19 | 134.075 | 15 | O | 2,707 | 53 | LSE | ||||
10:42:11 | 134.13 | 12 | O | 2,692 | 52 | LSE | ||||
10:39:54 | 133.955 | 3 | O | 2,680 | 51 | LSE | ||||
10:39:23 | 132.67 | 1 | O | 2,677 | 50 | LSE | ||||
10:39:20 | 132.67 | 1 | O | 2,676 | 49 | LSE | ||||
10:36:28 | 132.67 | 37 | O | 2,675 | 48 | LSE | ||||
10:20:34 | 133.761 | 10 | O | 2,638 | 47 | LSE | ||||
10:15:05 | 133.581 | 761 | O | 2,628 | 46 | LSE | ||||
10:13:17 | 133.515 | 8 | O | 1,867 | 45 | LSE | ||||
10:11:57 | 133.342 | 100 | O | 1,859 | 44 | LSE | ||||
10:11:57 | 133.342 | 200 | O | 1,759 | 43 | LSE | ||||
10:10:28 | 10410.92 | 193 | O | 1,559 | 42 | LSE | ||||
10:08:18 | 133.29 | 10 | O | 1,366 | 41 | LSE | ||||
10:07:40 | 133.325 | 2 | O | 1,356 | 40 | LSE | ||||
10:06:59 | 133.306 | 1 | O | 1,354 | 39 | LSE | ||||
10:06:37 | 131.64 | 1 | O | 1,353 | 38 | LSE | ||||
10:05:17 | 134.021 | 200 | O | 1,352 | 37 | LSE | ||||
10:04:00 | 10528.93 | 6 | O | 1,152 | 36 | LSE | ||||
10:01:37 | 133.606 | 1 | O | 1,146 | 35 | LSE | ||||
09:56:52 | 133.398 | 2 | O | 1,145 | 34 | LSE | ||||
09:52:21 | 133.17 | 20 | O | 1,143 | 33 | LSE | ||||
09:51:36 | 133.221 | 2 | O | 1,123 | 32 | LSE | ||||
09:50:53 | 10418.41 | 7 | O | 1,121 | 31 | LSE | ||||
09:50:46 | 133.4 | 6 | O | 1,114 | 30 | LSE | ||||
09:50:46 | 133.4 | 5 | O | 1,108 | 29 | LSE | ||||
09:49:53 | 133.195 | 20 | O | 1,103 | 28 | LSE | ||||
09:47:05 | 132.833 | 425 | O | 1,083 | 27 | LSE | ||||
09:46:56 | 132.914 | 20 | O | 658 | 26 | LSE | ||||
09:46:01 | 132.689 | 20 | O | 638 | 25 | LSE | ||||
09:44:05 | 132.818 | 20 | O | 618 | 24 | LSE | ||||
09:44:04 | 132.815 | 100 | O | 598 | 23 | LSE | ||||
09:43:52 | 131.47 | 1 | O | 498 | 22 | LSE | ||||
09:43:38 | 131.47 | 1 | O | 497 | 21 | LSE | ||||
09:43:16 | 131.73 | 1 | O | 496 | 20 | LSE | ||||
09:42:26 | 131.73 | 1 | O | 495 | 19 | LSE | ||||
09:42:21 | 133.005 | 5 | O | 494 | 18 | LSE | ||||
09:41:17 | 132.881 | 3 | O | 489 | 17 | LSE | ||||
09:41:04 | 132.708 | 3 | O | 486 | 16 | LSE | ||||
09:40:46 | 132.768 | 3 | O | 483 | 15 | LSE | ||||
09:40:30 | 132.94 | 3 | O | 480 | 14 | LSE | ||||
09:40:15 | 132.94 | 3 | O | 477 | 13 | LSE | ||||
09:37:50 | 132.656 | 420 | O | 474 | 12 | LSE | ||||
09:37:50 | 132.656 | 5 | O | 54 | 11 | LSE | ||||
09:34:55 | 131.227 | 1 | O | 49 | 10 | LSE | ||||
09:34:36 | 131.0 | 1 | O | 48 | 9 | LSE | ||||
09:34:19 | 132.11 | 35 | O | 47 | 8 | LSE | ||||
09:34:06 | 131.0 | 1 | O | 12 | 7 | LSE | ||||
09:33:27 | 131.0 | 1 | O | 11 | 6 | LSE | ||||
09:33:07 | 131.0 | 1 | O | 10 | 5 | LSE | ||||
09:33:01 | 10280.92 | 6 | O | 9 | 4 | LSE | ||||
09:32:58 | 131.0 | 1 | O | 3 | 3 | LSE | ||||
09:32:25 | 131.0 | 1 | O | 2 | 2 | LSE | ||||
09:30:54 | 131.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.