![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:55 | 10158.49 | 1 | O | 1,743 | 51 | LSE | ||||
10:03:51 | 130.5 | 1 | O | 1,742 | 50 | LSE | ||||
10:03:51 | 130.5 | 2 | O | 1,741 | 49 | LSE | ||||
10:03:51 | 130.5 | 2 | O | 1,739 | 48 | LSE | ||||
10:03:49 | 130.5 | 2 | O | 1,737 | 47 | LSE | ||||
10:02:26 | 130.5 | 1 | O | 1,735 | 46 | LSE | ||||
10:01:35 | 129.727 | 1 | O | 1,734 | 45 | LSE | ||||
09:59:04 | 129.984 | 1 | O | 1,733 | 44 | LSE | ||||
09:51:04 | 130.013 | 2 | O | 1,732 | 43 | LSE | ||||
09:48:33 | 131.45 | 1 | O | 1,730 | 42 | LSE | ||||
09:47:04 | 129.88 | 200 | O | 1,729 | 41 | LSE | ||||
09:45:18 | 129.63 | 28 | O | 1,529 | 40 | LSE | ||||
09:45:16 | 129.615 | 2 | O | 1,501 | 39 | LSE | ||||
09:45:08 | 129.795 | 15 | O | 1,499 | 38 | LSE | ||||
09:44:14 | 131.51 | 1 | O | 1,484 | 37 | LSE | ||||
09:44:07 | 131.503 | 1 | O | 1,483 | 36 | LSE | ||||
09:43:33 | 131.51 | 1 | O | 1,482 | 35 | LSE | ||||
09:43:33 | 131.51 | 2 | O | 1,481 | 34 | LSE | ||||
09:43:32 | 131.51 | 1 | O | 1,479 | 33 | LSE | ||||
09:43:24 | 131.51 | 1 | O | 1,478 | 32 | LSE | ||||
09:43:23 | 131.51 | 1 | O | 1,477 | 31 | LSE | ||||
09:43:23 | 131.51 | 1 | O | 1,476 | 30 | LSE | ||||
09:42:09 | 130.0 | 2 | O | 1,475 | 29 | LSE | ||||
09:41:44 | 130.352 | 15 | O | 1,473 | 28 | LSE | ||||
09:41:44 | 130.352 | 15 | O | 1,458 | 27 | LSE | ||||
09:41:36 | 130.494 | 4 | O | 1,443 | 26 | LSE | ||||
09:38:17 | 131.51 | 1 | O | 1,439 | 25 | LSE | ||||
09:36:58 | 131.151 | 30 | O | 1,438 | 24 | LSE | ||||
09:35:12 | 10171.78 | 36 | O | 1,408 | 23 | LSE | ||||
09:34:29 | 131.362 | 98 | O | 1,372 | 22 | LSE | ||||
09:34:25 | 10203.86 | 10 | O | 1,274 | 21 | LSE | ||||
09:34:09 | 131.362 | 98 | O | 1,264 | 20 | LSE | ||||
09:34:04 | 131.0 | 1 | O | 1,166 | 19 | LSE | ||||
09:34:04 | 131.0 | 1 | O | 1,165 | 18 | LSE | ||||
09:33:51 | 131.362 | 98 | O | 1,164 | 17 | LSE | ||||
09:32:56 | 10262.87 | 52 | O | 1,066 | 16 | LSE | ||||
09:31:45 | 131.395 | 100 | O | 1,014 | 15 | LSE | ||||
09:30:20 | 131.715 | 25 | O | 914 | 14 | LSE | ||||
09:30:09 | 131.7 | 4 | O | 889 | 13 | LSE | ||||
09:30:02 | 131.7 | 186 | O | 885 | 12 | LSE | ||||
03:10:03 | 132.4 | 290 | O | 699 | 11 | LSE | ||||
02:16:10 | 10349.58 | 25 | O | 409 | 10 | LSE | ||||
02:16:08 | 10292.85 | 50 | O | 384 | 9 | LSE | ||||
02:16:06 | 10278.99 | 15 | O | 334 | 8 | LSE | ||||
02:16:06 | 10277.43 | 15 | O | 319 | 7 | LSE | ||||
02:16:02 | 10279.76 | 54 | O | 304 | 6 | LSE | ||||
02:16:02 | 10280.01 | 15 | O | 250 | 5 | LSE | ||||
02:15:13 | 10277.52 | 5 | O | 235 | 4 | LSE | ||||
01:00:30 | 132.41 | 20 | O | 230 | 3 | LSE | ||||
01:00:21 | 132.44 | 110 | O | 210 | 2 | LSE | ||||
01:00:20 | 131.63 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.