Biontech (0A3M) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:50:47	83.969	48	O	95.94	100.85	Sell	2,652	26	LSE
13:31:50	83.759	3	O	95.94	100.85	Sell	2,604	25	LSE
12:45:34	83.982	5	O	95.94	100.85	Sell	2,601	24	LSE
12:33:35	83.968	6	O	95.94	100.85	Sell	2,596	23	LSE
12:28:17	83.83	1	O	95.94	100.85	Sell	2,590	22	LSE
12:13:00	83.782	5	O	95.94	100.85	Sell	2,589	21	LSE
12:09:08	83.598	1	O	95.94	100.85	Sell	2,584	20	LSE
12:07:12	83.635	21	O	95.94	100.85	Sell	2,583	19	LSE
10:48:46	6486.62	77	O	95.94	100.85	Buy	2,562	18	LSE
10:29:21	82.978	1000	O	95.94	100.85	Sell	2,485	17	LSE
10:23:01	83.045	2	O	95.94	100.85	Sell	1,485	16	LSE
10:00:50	83.02	30	O	95.94	100.85	Sell	1,483	15	LSE
09:59:13	83.371	100	O	95.94	100.85	Sell	1,453	14	LSE
09:42:25	84.38	5	O	95.94	100.85	Sell	1,353	13	LSE
09:40:49	83.861	1	O	95.94	100.85	Sell	1,348	12	LSE
09:39:27	83.87	200	O	95.94	100.85	Sell	1,347	11	LSE
09:33:02	83.49	5	O	95.94	100.85	Sell	1,147	10	LSE
09:30:11	83.131	2	O	95.94	100.85	Sell	1,142	9	LSE
09:30:11	83.108	947	O	95.94	100.85	Sell	1,140	8	LSE
09:30:11	83.108	53	O	95.94	100.85	Sell	193	7	LSE
09:30:03	83.08	1	O	95.94	100.85	Sell	140	6	LSE
07:41:08	85.548	1	O	95.94	100.85		139	5	LSE
03:03:43	85.588	3	O	95.94	100.85		138	4	LSE
03:03:24	85.588	3	O	95.94	100.85		135	3	LSE
01:00:34	85.46	12	O	95.94	100.85		132	2	LSE
01:00:24	85.51	120	O	95.94	100.85		120	1	LSE

Biontech Se (0A3M) Trades