Biontech (0A3M) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:21:48	85.718	30	O	95.94	100.85	Sell	73,742	28	LSE
13:18:12	85.605	18	O	95.94	100.85	Sell	73,712	27	LSE
12:50:48	85.33	5	O	95.94	100.85	Sell	73,694	26	LSE
11:36:18	85.054	13	O	95.94	100.85	Sell	73,689	25	LSE
11:29:52	6588.98	25	O	95.94	100.85	Buy	73,676	24	LSE
11:08:45	86.08	69952	O	95.94	100.85	Sell	73,651	23	LSE
11:08:29	84.514	3	O	95.94	100.85	Sell	3,699	22	LSE
10:53:46	84.38	46	O	95.94	100.85	Sell	3,696	21	LSE
10:53:46	84.38	100	O	95.94	100.85	Sell	3,650	20	LSE
10:33:44	84.632	1000	O	95.94	100.85	Sell	3,550	19	LSE
10:29:22	84.139	4	O	95.94	100.85	Sell	2,550	18	LSE
10:23:23	84.186	6	O	95.94	100.85	Sell	2,546	17	LSE
10:19:13	84.295	200	O	95.94	100.85	Sell	2,540	16	LSE
10:11:24	83.814	5	O	95.94	100.85	Sell	2,340	15	LSE
10:05:25	83.74	1	O	95.94	100.85	Sell	2,335	14	LSE
10:01:04	84.05	4	O	95.94	100.85	Sell	2,334	13	LSE
09:53:09	84.2	16	O	95.94	100.85	Sell	2,330	12	LSE
09:50:43	84.154	943	O	95.94	100.85	Sell	2,314	11	LSE
09:50:43	84.154	57	O	95.94	100.85	Sell	1,371	10	LSE
09:48:35	84.505	40	O	95.94	100.85	Sell	1,314	9	LSE
09:48:35	84.505	195	O	95.94	100.85	Sell	1,274	8	LSE
09:32:23	84.985	1	O	95.94	100.85	Sell	1,079	7	LSE
03:01:57	85.816	4	O	95.94	100.85		1,078	6	LSE
03:01:37	85.475	30	O	95.94	100.85		1,074	5	LSE
01:00:33	84.8	4	O	95.94	100.85		1,044	4	LSE
01:00:14	85.89	253	O	95.94	100.85		1,040	3	LSE
01:00:14	85.89	747	O	95.94	100.85		787	2	LSE
01:00:02	85.75	40	O	95.94	100.85		40	1	LSE

Biontech Se (0A3M) Trades