![Biontech Se](/common/images/company/L_0A3M.png)
Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:50:47 | 83.969 | 48 | O | 95.94 | 100.85 | Sell | 2,652 | 26 | LSE | |
13:31:50 | 83.759 | 3 | O | 95.94 | 100.85 | Sell | 2,604 | 25 | LSE | |
12:45:34 | 83.982 | 5 | O | 95.94 | 100.85 | Sell | 2,601 | 24 | LSE | |
12:33:35 | 83.968 | 6 | O | 95.94 | 100.85 | Sell | 2,596 | 23 | LSE | |
12:28:17 | 83.83 | 1 | O | 95.94 | 100.85 | Sell | 2,590 | 22 | LSE | |
12:13:00 | 83.782 | 5 | O | 95.94 | 100.85 | Sell | 2,589 | 21 | LSE | |
12:09:08 | 83.598 | 1 | O | 95.94 | 100.85 | Sell | 2,584 | 20 | LSE | |
12:07:12 | 83.635 | 21 | O | 95.94 | 100.85 | Sell | 2,583 | 19 | LSE | |
10:48:46 | 6486.62 | 77 | O | 95.94 | 100.85 | Buy | 2,562 | 18 | LSE | |
10:29:21 | 82.978 | 1000 | O | 95.94 | 100.85 | Sell | 2,485 | 17 | LSE | |
10:23:01 | 83.045 | 2 | O | 95.94 | 100.85 | Sell | 1,485 | 16 | LSE | |
10:00:50 | 83.02 | 30 | O | 95.94 | 100.85 | Sell | 1,483 | 15 | LSE | |
09:59:13 | 83.371 | 100 | O | 95.94 | 100.85 | Sell | 1,453 | 14 | LSE | |
09:42:25 | 84.38 | 5 | O | 95.94 | 100.85 | Sell | 1,353 | 13 | LSE | |
09:40:49 | 83.861 | 1 | O | 95.94 | 100.85 | Sell | 1,348 | 12 | LSE | |
09:39:27 | 83.87 | 200 | O | 95.94 | 100.85 | Sell | 1,347 | 11 | LSE | |
09:33:02 | 83.49 | 5 | O | 95.94 | 100.85 | Sell | 1,147 | 10 | LSE | |
09:30:11 | 83.131 | 2 | O | 95.94 | 100.85 | Sell | 1,142 | 9 | LSE | |
09:30:11 | 83.108 | 947 | O | 95.94 | 100.85 | Sell | 1,140 | 8 | LSE | |
09:30:11 | 83.108 | 53 | O | 95.94 | 100.85 | Sell | 193 | 7 | LSE | |
09:30:03 | 83.08 | 1 | O | 95.94 | 100.85 | Sell | 140 | 6 | LSE | |
07:41:08 | 85.548 | 1 | O | 95.94 | 100.85 | 139 | 5 | LSE | ||
03:03:43 | 85.588 | 3 | O | 95.94 | 100.85 | 138 | 4 | LSE | ||
03:03:24 | 85.588 | 3 | O | 95.94 | 100.85 | 135 | 3 | LSE | ||
01:00:34 | 85.46 | 12 | O | 95.94 | 100.85 | 132 | 2 | LSE | ||
01:00:24 | 85.51 | 120 | O | 95.94 | 100.85 | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.