Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:07 | 86.38 | 15 | O | 95.94 | 100.85 | Sell | 1,927 | 66 | LSE | |
14:13:56 | 86.38 | 10 | O | 95.94 | 100.85 | Sell | 1,912 | 65 | LSE | |
14:09:27 | 86.57 | 10 | O | 95.94 | 100.85 | Sell | 1,902 | 64 | LSE | |
14:03:04 | 86.51 | 1 | O | 95.94 | 100.85 | Sell | 1,892 | 63 | LSE | |
14:02:04 | 86.501 | 2 | O | 95.94 | 100.85 | Sell | 1,891 | 62 | LSE | |
13:36:23 | 86.89 | 10 | O | 95.94 | 100.85 | Sell | 1,889 | 61 | LSE | |
13:35:10 | 86.91 | 5 | O | 95.94 | 100.85 | Sell | 1,879 | 60 | LSE | |
13:34:08 | 86.77 | 12 | O | 95.94 | 100.85 | Sell | 1,874 | 59 | LSE | |
13:33:02 | 86.76 | 1 | O | 95.94 | 100.85 | Sell | 1,862 | 58 | LSE | |
13:04:39 | 87.53 | 1 | O | 95.94 | 100.85 | Sell | 1,861 | 57 | LSE | |
13:04:02 | 87.43 | 1 | O | 95.94 | 100.85 | Sell | 1,860 | 56 | LSE | |
13:03:59 | 87.49 | 1 | O | 95.94 | 100.85 | Sell | 1,859 | 55 | LSE | |
13:01:37 | 87.37 | 1 | O | 95.94 | 100.85 | Sell | 1,858 | 54 | LSE | |
13:01:34 | 87.48 | 1 | O | 95.94 | 100.85 | Sell | 1,857 | 53 | LSE | |
12:45:24 | 87.12 | 1 | O | 95.94 | 100.85 | Sell | 1,856 | 52 | LSE | |
12:41:57 | 87.38 | 11 | O | 95.94 | 100.85 | Sell | 1,855 | 51 | LSE | |
12:28:50 | 87.4 | 1 | O | 95.94 | 100.85 | Sell | 1,844 | 50 | LSE | |
12:15:06 | 87.22 | 5 | O | 95.94 | 100.85 | Sell | 1,843 | 49 | LSE | |
12:05:44 | 86.91 | 11 | O | 95.94 | 100.85 | Sell | 1,838 | 48 | LSE | |
11:48:53 | 87.2 | 15 | O | 95.94 | 100.85 | Sell | 1,827 | 47 | LSE | |
11:48:52 | 87.2 | 33 | O | 95.94 | 100.85 | Sell | 1,812 | 46 | LSE | |
11:46:13 | 87.38 | 1 | O | 95.94 | 100.85 | Sell | 1,779 | 45 | LSE | |
11:45:09 | 87.27 | 10 | O | 95.94 | 100.85 | Sell | 1,778 | 44 | LSE | |
11:44:33 | 87.23 | 1 | O | 95.94 | 100.85 | Sell | 1,768 | 43 | LSE | |
11:39:56 | 87.34 | 1 | O | 95.94 | 100.85 | Sell | 1,767 | 42 | LSE | |
11:36:56 | 87.15 | 2 | O | 95.94 | 100.85 | Sell | 1,766 | 41 | LSE | |
11:36:47 | 87.21 | 2 | O | 95.94 | 100.85 | Sell | 1,764 | 40 | LSE | |
11:36:39 | 87.17 | 2 | O | 95.94 | 100.85 | Sell | 1,762 | 39 | LSE | |
11:25:17 | 86.934 | 75 | O | 95.94 | 100.85 | Sell | 1,760 | 38 | LSE | |
11:25:17 | 86.941 | 17 | O | 95.94 | 100.85 | Sell | 1,685 | 37 | LSE | |
11:23:23 | 87.2 | 33 | O | 95.94 | 100.85 | Sell | 1,668 | 36 | LSE | |
11:09:35 | 87.34 | 43 | O | 95.94 | 100.85 | Sell | 1,635 | 35 | LSE | |
11:00:10 | 86.94 | 5 | O | 95.94 | 100.85 | Sell | 1,592 | 34 | LSE | |
11:00:10 | 86.94 | 1 | O | 95.94 | 100.85 | Sell | 1,587 | 33 | LSE | |
11:00:10 | 86.94 | 4 | O | 95.94 | 100.85 | Sell | 1,586 | 32 | LSE | |
10:57:55 | 86.98 | 10 | O | 95.94 | 100.85 | Sell | 1,582 | 31 | LSE | |
10:56:28 | 87.07 | 15 | O | 95.94 | 100.85 | Sell | 1,572 | 30 | LSE | |
10:55:56 | 87.09 | 10 | O | 95.94 | 100.85 | Sell | 1,557 | 29 | LSE | |
10:54:34 | 87.283 | 2 | O | 95.94 | 100.85 | Sell | 1,547 | 28 | LSE | |
10:53:50 | 87.368 | 4 | O | 95.94 | 100.85 | Sell | 1,545 | 27 | LSE | |
10:52:28 | 87.398 | 4 | O | 95.94 | 100.85 | Sell | 1,541 | 26 | LSE | |
10:46:19 | 87.26 | 2 | O | 95.94 | 100.85 | Sell | 1,537 | 25 | LSE | |
10:42:37 | 87.555 | 100 | O | 95.94 | 100.85 | Sell | 1,535 | 24 | LSE | |
10:42:37 | 87.555 | 100 | O | 95.94 | 100.85 | Sell | 1,435 | 23 | LSE | |
10:40:17 | 87.04 | 50 | O | 95.94 | 100.85 | Sell | 1,335 | 22 | LSE | |
10:28:12 | 86.802 | 50 | O | 95.94 | 100.85 | Sell | 1,285 | 21 | LSE | |
10:25:13 | 86.96 | 10 | O | 95.94 | 100.85 | Sell | 1,235 | 20 | LSE | |
10:23:16 | 86.865 | 100 | O | 95.94 | 100.85 | Sell | 1,225 | 19 | LSE | |
10:20:29 | 87.0 | 10 | O | 95.94 | 100.85 | Sell | 1,125 | 18 | LSE | |
10:12:18 | 86.61 | 3 | O | 95.94 | 100.85 | Sell | 1,115 | 17 | LSE | |
10:05:49 | 87.16 | 13 | O | 95.94 | 100.85 | Sell | 1,112 | 16 | LSE | |
10:00:28 | 87.13 | 50 | O | 95.94 | 100.85 | Sell | 1,099 | 15 | LSE | |
09:58:24 | 87.15 | 2 | O | 95.94 | 100.85 | Sell | 1,049 | 14 | LSE | |
09:54:11 | 86.735 | 6 | O | 95.94 | 100.85 | Sell | 1,047 | 13 | LSE | |
09:48:46 | 87.019 | 100 | O | 95.94 | 100.85 | Sell | 1,041 | 12 | LSE | |
09:48:35 | 86.975 | 200 | O | 95.94 | 100.85 | Sell | 941 | 11 | LSE | |
09:39:11 | 86.909 | 12 | O | 95.94 | 100.85 | Sell | 741 | 10 | LSE | |
09:35:03 | 87.11 | 11 | O | 95.94 | 100.85 | Sell | 729 | 9 | LSE | |
09:34:24 | 87.11 | 1 | O | 95.94 | 100.85 | Sell | 718 | 8 | LSE | |
09:31:32 | 6641.1 | 20 | O | 95.94 | 100.85 | Buy | 717 | 7 | LSE | |
09:31:24 | 87.06 | 6 | O | 95.94 | 100.85 | Sell | 697 | 6 | LSE | |
09:31:24 | 87.06 | 2 | O | 95.94 | 100.85 | Sell | 691 | 5 | LSE | |
09:30:17 | 87.06 | 5 | O | 95.94 | 100.85 | Sell | 689 | 4 | LSE | |
02:16:09 | 6615.37 | 79 | O | 95.94 | 100.85 | 684 | 3 | LSE | ||
02:16:02 | 6556.8 | 5 | O | 95.94 | 100.85 | 605 | 2 | LSE | ||
01:00:24 | 86.045 | 600 | O | 95.94 | 100.85 | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.